JSE Financial Index as at May 21, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.00 0.00 0.00% 0
1834 1.05 0.00 0.00% 100
AFS 45.50 -1.16 -2.49% 500
BIL 44.21 0.05 0.11% 142,650
BRG 18.99 1.37 7.78% 12,000
CCC 70.30 0.59 0.85% 4,932
CAR 8.97 -0.02 -0.22% 128,709
CBNY 0.11 0.00 0.00% 0
EPLY 12.00 -0.54 -4.31% 100
GENAC 4.48 0.00 0.00% 0
GK 60.80 0.14 0.23% 8,600
ROC 3.50 0.00 0.00% 843
ISP 20.00 0.50 2.56% 1,000
JBG 31.48 -0.02 -0.06% 11,080
JP 24.01 -0.96 -3.84% 211,200
JSE 19.48 0.65 3.45% 23,349
JMMBGL 38.52 -0.23 -0.59% 99,273
KEY 3.90 0.00 0.00% 0
KPREIT 6.91 0.11 1.62% 428
KW 69.88 1.50 2.19% 6,639
LASF 4.71 0.01 0.21% 9,197
MTLJA 32.21 0.00 0.00% 0
MIL 8.57 -0.18 -2.06% 15,784
MJE 11.68 -0.25 -2.10% 59,901
MPCCEL 130.00 0.00 0.00% 0
NCBFG 148.20 -0.09 -0.06% 121,000
PAL 1,300.00 0.00 0.00% 0
PJAM 96.31 -0.92 -0.95% 16,955
PJX 8.00 -0.10 -1.23% 6,600
ProvenJA 33.50 1.50 4.69% 1,445
PULS 2.50 -0.09 -3.47% 45,351
RJR 1.20 0.07 6.19% 26,731
SJ 45.16 -2.28 -4.81% 5,179,012
XFUND 10.00 0.00 0.00% 13,125
SALF 31.00 0.00 0.00% 0
SGJ 49.15 -1.02 -2.03% 194,251
SEP 45.28 0.70 1.57% 43,939
SSLVC 1.61 0.00 0.00% 18,161
SML 5.30 0.00 0.00% 1,000
SIL 3.91 -0.08 -2.01% 4,405
SVL 30.48 -0.90 -2.87% 59,637
SCIJMD 12.99 0.07 0.54% 108,800
SCIJA 11.42 0.00 0.00% 0
VMIL 4.18 -0.14 -3.24% 758,101
WISYNCO 15.12 0.40 2.72% 355,985





Loading...