JSE Financial Index as at March 25, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.00 0.00 0.00% 0
1834 1.10 0.00 0.00% 0
AFS 47.40 -0.60 -1.25% 3,000
BIL 42.49 -1.48 -3.37% 14,829
BRG 19.10 -0.20 -1.04% 6,894
CCC 55.71 -0.29 -0.52% 42,244
CAR 9.45 0.04 0.43% 60,372
CBNY 0.12 0.00 0.00% 0
EPLY 9.53 0.00 0.00% 0
GENAC 4.50 0.00 0.00% 10,000
GK 59.68 0.63 1.07% 16,088
ROC 2.99 -0.01 -0.33% 49,900
ISP 15.50 0.00 0.00% 0
JBG 31.74 0.03 0.09% 8,113
JP 21.24 -0.90 -4.07% 52,245
JSE 16.85 -0.12 -0.71% 114,416
JMMBGL 30.92 -0.16 -0.51% 7,857
KEY 3.15 0.00 0.00% 0
KPREIT 6.60 0.00 0.00% 0
KW 65.15 -5.77 -8.14% 148,197
LASF 4.42 -0.11 -2.43% 77,998
MIL 8.52 -0.28 -3.18% 155,785
MJE 9.99 0.07 0.71% 301,405
MPCCEL 130.60 0.00 0.00% 0
NCBFG 144.68 -0.21 -0.14% 45,757
PAL 1,450.00 0.00 0.00% 0
PJAM 81.62 1.23 1.53% 18,461
PJX 7.51 0.01 0.13% 2,000
ProvenJA 30.00 0.00 0.00% 0
PULS 2.59 -0.05 -1.89% 27,850
RJR 1.25 0.19 17.92% 280,000
SJ 39.60 0.04 0.10% 64,710
XFUND 10.59 0.03 0.28% 69,708
SALF 29.42 -0.58 -1.93% 2,529
SGJ 50.74 -0.79 -1.53% 34,493
SEP 42.66 -0.36 -0.84% 779,351
SSLVC 1.70 0.00 0.00% 0
SML 4.33 0.00 0.00% 5,000
SIL 3.98 -0.01 -0.25% 9,691
SVL 25.29 -0.05 -0.20% 115,136
SCIJMD 12.00 -0.36 -2.91% 10,000
SCIJA 11.42 0.00 0.00% 0
VMIL 3.98 0.02 0.51% 230,884
WISYNCO 11.13 -0.08 -0.71% 182,433





Loading...