JSE All Jamaican Composite Index as at September 25, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.50 -0.35 -7.22% 24,749
1834 0.95 0.02 2.15% 15,885
BIL 77.91 1.30 1.70% 14,885,457
BRG 12.49 0.00 0.00% 239
CCC 48.04 0.25 0.52% 4,000
CAR 6.48 0.03 0.47% 81,939
CBNY 0.16 -0.01 -5.88% 29,559
FIRSTROCKJMD 13.00 -0.30 -2.26% 500
GK 57.84 -0.02 -0.03% 39,505
JBG 25.99 0.73 2.89% 32,440
JP 20.72 0.98 4.96% 163,769
JSE 18.36 -0.29 -1.55% 12,344
JMMBGL 29.48 0.17 0.58% 29,044
KEY 8.25 0.00 0.00% 90
KPREIT 7.48 0.00 0.00% 15
KW 50.00 0.05 0.10% 1,486
MIL 5.53 0.01 0.18% 176,019
NCBFG 132.72 -0.31 -0.23% 5,816
PAL 1,620.00 320.00 24.62% 2
PJAM 69.59 0.00 0.00% 1,158
PJX 7.50 -0.50 -6.25% 89,998
PROVEN 38.31 0.86 2.30% 1,326
PULS 4.98 -0.13 -2.54% 2,821,362
RJR 1.21 0.01 0.83% 39,601
SJ 44.50 -0.19 -0.43% 3,455
XFUND 7.75 0.00 0.00% 0
SALF 27.98 0.00 0.00% 0
SGJ 46.62 0.44 0.95% 8,645
SEP 56.00 0.03 0.05% 5,490
SIL 3.00 -0.02 -0.66% 28,400
SVL 14.05 0.19 1.37% 442,677
TJH 1.25 0.00 0.00% 2,041,233





Loading...