JSE All Jamaican Composite Index as at August 21, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.49 0.26 6.15% 2,000
1834 1.07 0.07 7.00% 2,319
BIL 77.36 -9.01 -10.43% 23,629
BRG 18.81 0.00 0.00% 15,640
CCC 78.64 -1.93 -2.40% 24,222
CAR 7.97 0.06 0.76% 361,552
CBNY 0.14 0.02 16.67% 23,036
GK 70.91 -0.09 -0.13% 33,484
JBG 33.77 -0.06 -0.18% 91,488
JP 28.98 1.96 7.25% 2,800
JSE 30.02 0.10 0.33% 383,429
JMMBGL 52.66 0.03 0.06% 162,202
KPREIT 7.50 0.00 0.00% 0
KW 67.12 -0.55 -0.81% 3,300
MIL 9.28 0.13 1.42% 63,530
NCBFG 210.64 1.24 0.59% 83,555
PAL 2,100.00 0.00 0.00% 0
PJAM 105.96 0.13 0.12% 1,711,110
PJX 7.88 0.00 0.00% 0
ProvenJA 35.24 -4.94 -12.29% 27,436
PULS 3.56 0.07 2.01% 161,255
RJR 1.60 -0.02 -1.23% 59,291
SJ 74.76 -0.81 -1.07% 169,126
XFUND 11.25 0.21 1.90% 101,700
SALF 33.00 0.00 0.00% 0
SGJ 56.55 -0.43 -0.75% 24,845
SEP 50.34 -0.67 -1.31% 43,825
SIL 3.66 0.00 0.00% 0
SVL 27.70 -0.06 -0.22% 63,419





Loading...