JSE All Jamaican Composite Index as at February 20, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.45 -0.01 -0.18% 500
1834 1.05 0.00 0.00% 0
BIL 48.15 -0.13 -0.27% 71,190
BRG 20.00 0.50 2.56% 1,387
CCC 49.95 6.64 15.33% 347,372
CAR 9.50 0.01 0.11% 423,364
CBNY 0.16 0.00 0.00% 0
GK 59.99 0.32 0.54% 24,003
JBG 33.39 -0.10 -0.30% 52,994
JP 23.00 0.00 0.00% 600
JSE 17.36 -0.02 -0.12% 87,534
JMMBGL 31.84 -0.07 -0.22% 1,588,456
KPREIT 5.52 0.00 0.00% 0
KW 77.77 2.37 3.14% 6,198
MIL 9.00 -0.08 -0.88% 488,795
NCBFG 144.98 0.04 0.03% 118,906
PAL 1,450.00 0.00 0.00% 0
PJAM 76.90 -1.06 -1.36% 16,747
PJX 8.05 0.00 0.00% 10,100
ProvenJA 27.50 0.00 0.00% 0
PULS 3.00 -0.14 -4.46% 13,000
RJR 1.07 -0.09 -7.76% 531,868
SJ 39.89 0.81 2.07% 37,629
XFUND 10.52 0.02 0.19% 47,407
SALF 34.74 0.00 0.00% 0
SGJ 53.45 -0.48 -0.89% 22,820
SEP 48.31 3.19 7.07% 174,703
SIL 4.10 -0.09 -2.15% 71,329
SVL 19.91 -0.01 -0.05% 48,939





Loading...