Junior Market Index as at July 21, 2017

Symbol Price Change ($) Change (%) Volume Traded
AFS 46.50 0.49 1.06% 413
AMG 3.50 0.03 0.86% 8,000
BPOW 49.00 0.00 0.00% 0
MUSIC 0.40 0.00 0.00% 0
CAC 6.71 0.00 0.00% 36,639
CHL 13.75 0.00 0.00% 1,312
KREMI 5.01 0.01 0.20% 35,000
CFF 12.00 0.00 0.00% 1,400,000
CPJ 3.31 0.00 0.00% 0
PURITY 2.62 0.00 0.00% 0
DTL 8.00 0.00 0.00% 10,404
DCOVE 17.50 -0.13 -0.74% 1,000
EPLY 12.95 0.57 4.60% 3,481
ECL 1.74 0.24 16.00% 100
GENAC 2.50 -0.22 -8.09% 9,637
HONBUN 5.55 0.00 0.00% 0
ROC 3.20 0.00 0.00% 0
ISP 11.54 0.54 4.91% 5,858
JAMT 4.24 0.00 0.00% 0
JETCON 4.54 0.00 0.00% 635,488
KLE 2.10 0.00 0.00% 0
KEY 3.05 -0.03 -0.97% 12,101
KEX 14.27 -0.03 -0.21% 11,540
LASD 6.31 0.06 0.96% 128,623
LASF 3.45 -0.10 -2.82% 15,048
LASM 4.80 0.05 1.05% 2,260,729
MEEG 5.34 -0.26 -4.64% 11,972
MDS 5.51 0.00 0.00% 0
PTL 2.75 0.00 0.00% 1,140
SRA 3.50 0.00 0.00% 0
TTECH 10.00 0.00 0.00% 0





Loading...