Junior Market Index as at August 16, 2018

Symbol Price Change ($) Change (%) Volume Traded
AFS 46.70 0.00 0.00% 500
AMG 1.95 0.00 0.00% 0
BPOW 46.94 6.86 17.12% 2,728
MUSIC 1.73 0.00 0.00% 0
CAC 9.06 0.00 0.00% 0
CHL 10.89 0.00 0.00% 3,665
KREMI 5.80 0.00 0.00% 29,762
CFF 13.00 0.00 0.00% 0
CPJ 6.81 -0.04 -0.58% 74,861
PURITY 2.17 0.00 0.00% 0
DTL 25.51 0.01 0.04% 116,160
DCOVE 16.50 0.00 0.00% 0
ELITE 2.89 0.01 0.35% 77,748
EPLY 9.18 -0.78 -7.83% 430
EFRESH 2.18 0.20 10.10% 36,000
ECL 8.29 0.07 0.85% 1,600
FOSRICH 2.80 0.05 1.82% 8,000
GENAC 3.92 0.22 5.95% 41,607
GWEST 2.27 0.00 0.00% 0
HONBUN 4.50 0.18 4.17% 700
ROC 3.50 0.25 7.69% 134,006
ISP 16.00 0.00 0.00% 0
JAMT 3.90 0.00 0.00% 0
JETCON 4.07 0.04 0.99% 16,842
KLE 3.00 0.00 0.00% 0
KEY 3.16 0.00 0.00% 2,950
KEX 11.36 0.01 0.09% 3,000
LASD 3.99 0.04 1.01% 62,800
LASF 5.80 0.13 2.29% 354,663
LASM 3.98 0.07 1.79% 78,339
MEEG 6.25 0.26 4.34% 107,682
MDS 6.50 0.01 0.15% 3,024
PTL 2.10 -0.60 -22.22% 3,600
SOS 8.98 -0.02 -0.22% 8,060
SRA 3.70 0.00 0.00% 0
TTECH 5.00 0.15 3.09% 15,440





Loading...