Junior Market Index as at February 20, 2019

Symbol Price Change ($) Change (%) Volume Traded
AFS 49.00 0.00 0.00% 0
AMG 2.49 -0.01 -0.40% 2,420
BPOW 4.93 -0.06 -1.20% 6,315
CAC 12.12 -0.48 -3.81% 500
CHL 14.00 -0.50 -3.45% 500
KREMI 5.19 0.00 0.00% 0
CFF 18.00 1.42 8.56% 500
CPJ 4.70 0.00 0.00% 19,809
PURITY 1.80 0.00 0.00% 0
DTL 2.73 0.03 1.11% 155,256
DCOVE 14.14 3.53 33.27% 700
ELITE 3.00 -0.01 -0.33% 4,100
EFRESH 1.71 -0.07 -3.93% 57,525
ECL 7.06 -0.04 -0.56% 62,902
FTNA 3.89 -0.10 -2.51% 816,855
FOSRICH 4.02 0.01 0.25% 204,252
GENAC 4.10 0.07 1.74% 82,475
GWEST 1.60 0.13 8.84% 15,182
HONBUN 3.85 -0.03 -0.77% 201,036
INDIES 2.75 -0.04 -1.43% 61,592
ROC 5.00 0.00 0.00% 0
ISP 13.00 0.97 8.06% 5,000
JAMT 4.00 0.15 3.90% 81,678
JETCON 3.15 0.57 22.09% 446,571
KLE 3.20 0.00 0.00% 0
KEY 3.07 0.00 0.00% 0
KEX 10.94 -1.57 -12.55% 4,100
LASD 3.73 -0.07 -1.84% 210,378
LASF 4.87 0.04 0.83% 82,082
LASM 3.27 0.11 3.48% 101,576
MEEG 5.80 0.00 0.00% 0
MDS 5.75 0.21 3.79% 1,381
PTL 2.40 0.00 0.00% 0
SSLVC 1.91 -0.04 -2.05% 9,803
SOS 8.50 0.16 1.92% 2,689
SRA 3.50 0.00 0.00% 0
TTECH 6.75 0.00 0.00% 0





Loading...