JSE Index as at February 15, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.46 0.57 11.66% 25,200
1834 1.10 0.05 4.76% 10,000
BIL 49.82 -0.75 -1.48% 167,000
BRG 20.00 0.36 1.83% 18,072
CCC 43.18 -0.32 -0.74% 40,126
CAR 9.50 0.00 0.00% 145,518
CBNY 0.13 0.00 0.00% 50,689
EPLY 13.00 3.90 42.86% 1,000
GK 58.35 -0.47 -0.80% 6,862
JBG 33.31 -0.37 -1.10% 336,124
JP 22.58 0.55 2.50% 7,370
JSE 16.56 0.47 2.92% 83,338
JMMBGL 32.04 -0.93 -2.82% 19,904
KPREIT 5.52 -0.26 -4.50% 10,184
KW 76.04 1.32 1.77% 1,589
MIL 8.05 -0.79 -8.94% 6,119
MJE 9.13 0.04 0.44% 42,600
MPCCEL 130.00 0.00 0.00% 0
NCBFG 144.93 -0.06 -0.04% 1,062,496
PAL 1,450.00 0.00 0.00% 0
PJAM 79.28 -0.59 -0.74% 19,320
PJX 7.48 0.00 0.00% 0
ProvenJA 27.50 0.00 0.00% 0
PULS 2.80 0.10 3.70% 100,000
RJR 0.96 0.02 2.13% 672,252
SJ 37.37 -0.70 -1.84% 53,548
XFUND 10.58 0.08 0.76% 21,237
SALF 33.00 0.22 0.67% 5,200
SGJ 53.99 2.40 4.65% 5,498
SEP 39.00 0.00 0.00% 36,767
SML 4.67 -0.21 -4.30% 2,000
SIL 4.25 0.05 1.19% 26,210
SVL 19.92 0.00 0.00% 48,623
SCIJMD 12.20 0.20 1.67% 88,000
SCIJA 11.42 0.00 0.00% 0
VMIL 3.96 -0.02 -0.50% 152,284
WISYNCO 11.77 1.10 10.31% 43,108





Loading...