JSE Index as at November 16, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.81 0.00 0.00% 0
1834 1.16 0.00 0.00% 36,038
BIL 19.00 0.00 0.00% 0
BRG 18.55 0.43 2.37% 23,255
CCC 49.65 3.65 7.93% 48,646
CAR 9.00 0.14 1.58% 4,106,737
CBNY 0.14 0.00 0.00% 1,000
GK 53.98 -0.48 -0.88% 63,596
JBG 28.81 -0.30 -1.03% 40,054
JP 24.37 1.35 5.86% 509,580
JSE 10.63 0.21 2.02% 71,114
JMMBGL 32.36 -0.42 -1.28% 231,551
KPREIT 5.00 0.00 0.00% 0
KW 76.07 -1.84 -2.36% 2,683
MIL 9.68 0.05 0.52% 46,773
MJE 9.89 -0.05 -0.50% 30,174
NCBFG 132.44 2.24 1.72% 585,404
PAL 1,000.00 0.00 0.00% 0
PJAM 65.59 0.49 0.75% 40,135
PJX 7.81 0.00 0.00% 0
ProvenJA 27.00 0.00 0.00% 0
PULS 3.60 0.00 0.00% 0
RJR 0.80 -0.09 -10.11% 100,106
SJ 37.77 -1.25 -3.20% 289,165
XFUND 11.73 0.00 0.00% 12,010
SALF 21.26 -0.05 -0.23% 19,000
SGJ 50.77 -2.18 -4.12% 100,792
SEP 28.59 -0.39 -1.35% 209,641
SML 4.55 0.00 0.00% 0
SIL 19.75 -0.10 -0.50% 614
SVL 16.99 0.02 0.12% 100
SCIJMD 11.21 -0.66 -5.56% 10,571
SCIJA 11.42 0.00 0.00% 0
VMIL 4.00 0.02 0.50% 82,230
WISYNCO 10.26 -0.18 -1.72% 175,642





Loading...