JSE Index as at November 16, 2018
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 3.81 | 0.00 | 0.00% | 0 |
| 1834 | 1.16 | 0.00 | 0.00% | 36,038 |
| BIL | 19.00 | 0.00 | 0.00% | 0 |
| BRG | 18.55 | 0.43 | 2.37% | 23,255 |
| CCC | 49.65 | 3.65 | 7.93% | 48,646 |
| CAR | 9.00 | 0.14 | 1.58% | 4,106,737 |
| CBNY | 0.14 | 0.00 | 0.00% | 1,000 |
| GK | 53.98 | -0.48 | -0.88% | 63,596 |
| JBG | 28.81 | -0.30 | -1.03% | 40,054 |
| JP | 24.37 | 1.35 | 5.86% | 509,580 |
| JSE | 10.63 | 0.21 | 2.02% | 71,114 |
| JMMBGL | 32.36 | -0.42 | -1.28% | 231,551 |
| KPREIT | 5.00 | 0.00 | 0.00% | 0 |
| KW | 76.07 | -1.84 | -2.36% | 2,683 |
| MIL | 9.68 | 0.05 | 0.52% | 46,773 |
| MJE | 9.89 | -0.05 | -0.50% | 30,174 |
| NCBFG | 132.44 | 2.24 | 1.72% | 585,404 |
| PAL | 1,000.00 | 0.00 | 0.00% | 0 |
| PJAM | 65.59 | 0.49 | 0.75% | 40,135 |
| PJX | 7.81 | 0.00 | 0.00% | 0 |
| ProvenJA | 27.00 | 0.00 | 0.00% | 0 |
| PULS | 3.60 | 0.00 | 0.00% | 0 |
| RJR | 0.80 | -0.09 | -10.11% | 100,106 |
| SJ | 37.77 | -1.25 | -3.20% | 289,165 |
| XFUND | 11.73 | 0.00 | 0.00% | 12,010 |
| SALF | 21.26 | -0.05 | -0.23% | 19,000 |
| SGJ | 50.77 | -2.18 | -4.12% | 100,792 |
| SEP | 28.59 | -0.39 | -1.35% | 209,641 |
| SML | 4.55 | 0.00 | 0.00% | 0 |
| SIL | 19.75 | -0.10 | -0.50% | 614 |
| SVL | 16.99 | 0.02 | 0.12% | 100 |
| SCIJMD | 11.21 | -0.66 | -5.56% | 10,571 |
| SCIJA | 11.42 | 0.00 | 0.00% | 0 |
| VMIL | 4.00 | 0.02 | 0.50% | 82,230 |
| WISYNCO | 10.26 | -0.18 | -1.72% | 175,642 |