JSE Index as at February 15, 2019
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 5.46 | 0.57 | 11.66% | 25,200 |
| 1834 | 1.10 | 0.05 | 4.76% | 10,000 |
| BIL | 49.82 | -0.75 | -1.48% | 167,000 |
| BRG | 20.00 | 0.36 | 1.83% | 18,072 |
| CCC | 43.18 | -0.32 | -0.74% | 40,126 |
| CAR | 9.50 | 0.00 | 0.00% | 145,518 |
| CBNY | 0.13 | 0.00 | 0.00% | 50,689 |
| EPLY | 13.00 | 3.90 | 42.86% | 1,000 |
| GK | 58.35 | -0.47 | -0.80% | 6,862 |
| JBG | 33.31 | -0.37 | -1.10% | 336,124 |
| JP | 22.58 | 0.55 | 2.50% | 7,370 |
| JSE | 16.56 | 0.47 | 2.92% | 83,338 |
| JMMBGL | 32.04 | -0.93 | -2.82% | 19,904 |
| KPREIT | 5.52 | -0.26 | -4.50% | 10,184 |
| KW | 76.04 | 1.32 | 1.77% | 1,589 |
| MIL | 8.05 | -0.79 | -8.94% | 6,119 |
| MJE | 9.13 | 0.04 | 0.44% | 42,600 |
| MPCCEL | 130.00 | 0.00 | 0.00% | 0 |
| NCBFG | 144.93 | -0.06 | -0.04% | 1,062,496 |
| PAL | 1,450.00 | 0.00 | 0.00% | 0 |
| PJAM | 79.28 | -0.59 | -0.74% | 19,320 |
| PJX | 7.48 | 0.00 | 0.00% | 0 |
| ProvenJA | 27.50 | 0.00 | 0.00% | 0 |
| PULS | 2.80 | 0.10 | 3.70% | 100,000 |
| RJR | 0.96 | 0.02 | 2.13% | 672,252 |
| SJ | 37.37 | -0.70 | -1.84% | 53,548 |
| XFUND | 10.58 | 0.08 | 0.76% | 21,237 |
| SALF | 33.00 | 0.22 | 0.67% | 5,200 |
| SGJ | 53.99 | 2.40 | 4.65% | 5,498 |
| SEP | 39.00 | 0.00 | 0.00% | 36,767 |
| SML | 4.67 | -0.21 | -4.30% | 2,000 |
| SIL | 4.25 | 0.05 | 1.19% | 26,210 |
| SVL | 19.92 | 0.00 | 0.00% | 48,623 |
| SCIJMD | 12.20 | 0.20 | 1.67% | 88,000 |
| SCIJA | 11.42 | 0.00 | 0.00% | 0 |
| VMIL | 3.96 | -0.02 | -0.50% | 152,284 |
| WISYNCO | 11.77 | 1.10 | 10.31% | 43,108 |