JSE Index as at August 17, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.01 0.00 0.00% 0
1834 1.16 0.01 0.87% 375,000
BIL 9.60 0.00 0.00% 0
BRG 18.02 -0.09 -0.50% 11,000
CCC 44.85 -2.21 -4.70% 73,872
CAR 9.00 0.00 0.00% 405,802
CBNY 0.12 0.00 0.00% 0
GK 58.85 0.11 0.19% 41,775
JBG 23.35 -0.39 -1.64% 100,026
JP 17.60 0.11 0.63% 17,743
JSE 8.23 -0.01 -0.12% 90,027
JMMBGL 29.49 -0.51 -1.70% 120,176
KPREIT 5.50 0.00 0.00% 0
KW 52.53 0.53 1.02% 315
MIL 7.82 0.27 3.58% 10,100
NCBFG 103.53 -1.42 -1.35% 4,930
PAL 1,425.00 0.00 0.00% 0
PJAM 52.25 -0.15 -0.29% 42,221
PJX 8.01 -0.49 -5.76% 2,700
ProvenJA 26.01 0.00 0.00% 0
PULS 2.80 -0.20 -6.67% 1,800
RJR 1.01 -0.01 -0.98% 300,977
SJ 37.85 0.06 0.16% 99,464
XFUND 13.82 -0.45 -3.15% 11,200
SALF 17.00 -1.00 -5.56% 48,271
SGJ 53.00 -0.16 -0.30% 113,232
SEP 36.01 0.48 1.35% 4,500
SIL 14.54 0.00 0.00% 0
SVL 15.00 -0.26 -1.70% 63,557
SCIJMD 10.09 -1.36 -11.88% 7,100
SCIJA 13.72 0.00 0.00% 0
VMIL 3.77 -0.14 -3.58% 604,043
WISYNCO 9.22 0.03 0.33% 105,450





Loading...