JSE Index as at February 16, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 0
1834 1.20 0.00 0.00% 0
BIL 8.29 -0.16 -1.89% 937
BRG 17.90 -0.09 -0.50% 12,166
CWJ 1.36 0.00 0.00% 43,535
CCC 30.68 0.15 0.49% 9,500
CAR 10.90 -0.04 -0.37% 42,730
CBNY 0.31 -0.02 -6.06% 159,414
GK 43.36 0.27 0.63% 61,564
JBG 18.09 0.04 0.22% 7,050
JP 15.99 -0.63 -3.79% 186,991
JSE 6.99 0.00 0.00% 0
JMMBGL 25.00 0.09 0.36% 18,977
KPREIT 6.65 0.65 10.83% 7,265
KW 42.00 -0.37 -0.87% 1,500
MIL 5.99 -0.03 -0.50% 1,500
NCBFG 99.72 0.12 0.12% 51,424
PAL 560.00 0.00 0.00% 0
PJAM 40.99 0.94 2.35% 37,796
PJX 10.00 0.00 0.00% 0
ProvenJA 26.00 0.00 0.00% 0
PULS 1.80 0.00 0.00% 0
RJR 1.05 0.00 0.00% 1,621,266
SJ 35.28 -0.28 -0.79% 11,923
XFUND 14.56 -0.39 -2.61% 56,392
SALF 10.38 0.00 0.00% 0
SGJ 50.60 -0.34 -0.67% 106,638
SEP 29.03 -0.57 -1.93% 156,774
SIL 9.31 0.26 2.87% 13,427
SVL 12.07 0.08 0.67% 10,983
VMIL 4.12 -0.03 -0.72% 127,537
WISYNCO 10.54 0.00 0.00% 304,203





Loading...