JSE Index as at August 13, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.92 0.00 0.00% 4,500
1834 1.05 0.00 0.00% 24,740
BIL 9.02 -0.57 -5.94% 7,186
BRG 21.01 0.01 0.05% 1,140
CCC 48.87 5.13 11.73% 610
CAR 9.17 0.01 0.11% 162,487
CBNY 0.12 0.01 9.09% 57,744
GK 58.63 0.00 0.00% 0
JBG 23.87 0.22 0.93% 27,922
JP 16.75 -0.04 -0.24% 2,272
JSE 7.99 0.06 0.76% 822,926
JMMBGL 30.00 0.08 0.27% 33,145
KPREIT 5.50 0.15 2.80% 20,000
KW 51.77 -0.53 -1.01% 2,500
MIL 7.66 -0.59 -7.15% 18,821
NCBFG 101.29 -1.70 -1.65% 42,838
PAL 1,425.00 0.00 0.00% 0
PJAM 52.64 0.77 1.48% 5,000
PJX 9.00 0.00 0.00% 0
ProvenJA 26.01 0.00 0.00% 0
PULS 2.88 0.00 0.00% 0
RJR 1.03 0.00 0.00% 266,915
SJ 37.70 -0.24 -0.63% 49,691
XFUND 14.50 0.07 0.49% 3,750
SALF 16.50 -0.07 -0.42% 80,600
SGJ 52.52 -0.37 -0.70% 9,910
SEP 34.07 0.07 0.21% 4,337
SIL 14.54 0.00 0.00% 0
SVL 15.56 -0.14 -0.89% 81,921
SCIJMD 12.34 0.00 0.00% 0
SCIJA 13.72 0.00 0.00% 0
VMIL 3.91 -0.01 -0.26% 298,913
WISYNCO 9.29 -0.10 -1.06% 197,432





Loading...