JSE Index as at February 21, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 0
1834 1.30 0.00 0.00% 0
BIL 8.00 0.00 0.00% 0
BRG 17.55 0.05 0.29% 24,212
CWJ 1.36 0.00 0.00% 160,929
CCC 34.17 2.97 9.52% 1,663,767
CAR 10.60 -0.35 -3.20% 67,843
CBNY 0.16 -0.03 -15.79% 791,013
GK 43.80 -0.34 -0.77% 207,655
JBG 19.00 0.35 1.88% 225,282
JP 15.15 -0.05 -0.33% 7,208
JSE 6.21 -0.05 -0.80% 15,107
JMMBGL 25.00 0.08 0.32% 7,073
KPREIT 6.65 0.00 0.00% 0
KW 42.59 -0.01 -0.02% 3,324
MIL 5.06 -0.03 -0.59% 24,020
NCBFG 100.06 0.27 0.27% 45,128
PAL 560.00 0.00 0.00% 0
PJAM 40.55 0.07 0.17% 1,000
PJX 10.18 0.00 0.00% 0
ProvenJA 26.00 0.00 0.00% 0
PULS 1.99 0.19 10.56% 5,000
RJR 1.05 -0.05 -4.55% 146,368
SJ 36.57 0.62 1.72% 5,815
XFUND 14.90 0.23 1.57% 6,516
SALF 12.00 1.00 9.09% 9,100
SGJ 52.16 0.53 1.03% 31,700
SEP 29.99 0.99 3.41% 143
SIL 12.05 2.74 29.43% 25,000
SVL 11.68 -0.27 -2.26% 62,068
VMIL 4.31 0.14 3.36% 221,101
WISYNCO 10.60 0.11 1.05% 16,421,906





Loading...