JSE Index as at May 24, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.10 0.00 0.00% 10,000
1834 1.08 0.00 0.00% 116,281
BIL 12.19 0.00 0.00% 0
BRG 19.87 0.00 0.00% 0
CCC 38.58 1.08 2.88% 23,652
CAR 10.59 0.09 0.86% 202,080
CBNY 0.12 -0.01 -7.69% 425,941
GK 48.19 -0.23 -0.48% 32,133
JBG 19.26 -0.99 -4.89% 22,755,531
JP 16.56 0.00 0.00% 4,000
JSE 7.49 0.00 0.00% 25,570
JMMBGL 27.23 0.20 0.74% 959
KPREIT 6.64 0.00 0.00% 0
KW 48.44 -0.26 -0.53% 3,570
MIL 6.08 -0.02 -0.33% 95,320
NCBFG 94.96 -0.05 -0.05% 342,566
PAL 1,425.00 0.00 0.00% 0
PJAM 45.20 -0.05 -0.11% 35,105
PJX 10.00 0.00 0.00% 0
ProvenJA 28.50 0.00 0.00% 0
PULS 1.78 0.18 11.25% 50,000
RJR 1.34 0.04 3.08% 150,000
SJ 36.80 -0.72 -1.92% 81,902
XFUND 14.52 0.22 1.54% 25,793
SALF 13.85 -0.77 -5.27% 13,000
SGJ 50.21 0.74 1.50% 763
SEP 35.00 -1.00 -2.78% 7,688
SIL 12.80 0.00 0.00% 0
SVL 12.52 0.06 0.48% 3,202,706
VMIL 4.11 -0.02 -0.48% 77,137
WISYNCO 9.93 0.04 0.40% 360,903





Loading...