JSE Index as at May 25, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.10 0.00 0.00% 0
1834 1.06 -0.02 -1.85% 2,253,420
BIL 12.09 -0.10 -0.82% 207,825
BRG 20.09 0.22 1.11% 3,015
CCC 38.00 -0.58 -1.50% 18,005
CAR 10.44 -0.15 -1.42% 177,994
CBNY 0.12 0.00 0.00% 0
GK 48.29 0.10 0.21% 18,357
JBG 20.24 0.98 5.09% 802,930
JP 16.52 -0.04 -0.24% 105,932
JSE 7.29 -0.20 -2.67% 45,050
JMMBGL 27.14 -0.09 -0.33% 68,700
KPREIT 6.64 0.00 0.00% 2,172
KW 47.00 -1.44 -2.97% 3,250
MIL 6.01 -0.07 -1.15% 104,485
NCBFG 94.99 0.03 0.03% 157,533
PAL 1,425.00 0.00 0.00% 0
PJAM 44.80 -0.40 -0.88% 79,749
PJX 10.00 0.00 0.00% 0
ProvenJA 28.50 0.00 0.00% 0
PULS 1.78 0.00 0.00% 27,348
RJR 1.08 -0.26 -19.40% 2,329,526
SJ 36.44 -0.36 -0.98% 68,110
XFUND 14.37 -0.15 -1.03% 27,665
SALF 13.85 0.00 0.00% 0
SGJ 49.77 -0.44 -0.88% 197,361
SEP 35.00 0.00 0.00% 3,348
SIL 12.80 0.00 0.00% 0
SVL 12.55 0.03 0.24% 119,389
VMIL 4.09 -0.02 -0.49% 281,461
WISYNCO 9.73 -0.20 -2.01% 227,149





Loading...