JSE Index as at July 3, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.45 -0.35 -5.15% 39
1834 1.04 0.03 2.97% 197
BIL 57.48 -1.92 -3.23% 5,940
BRG 14.10 0.00 0.00% 0
CCC 49.54 -0.10 -0.20% 3,451
CAR 6.48 -0.02 -0.31% 1,850,675
CBNY 0.13 0.02 18.18% 10,000
CPFV 42.96 -0.99 -2.25% 5,210
EPLY 17.39 0.00 0.00% 50
FIRSTROCKJMD 14.79 1.63 12.39% 3,676
GK 57.42 0.13 0.23% 29,597
JBG 28.67 2.15 8.11% 200
JP 24.08 -0.20 -0.82% 3,040
JSE 21.50 -0.02 -0.09% 124,823
JMMBGL 31.43 -0.03 -0.10% 310,584
KEY 4.95 0.00 0.00% 1,942
KPREIT 7.30 0.30 4.29% 250
KW 53.36 0.18 0.34% 3,270
MTL 32.21 0.00 0.00% 0
MIL 5.98 0.00 0.00% 0
MJE 9.40 0.11 1.18% 38,411
MPCCEL 167.98 0.00 0.00% 0
NCBFG 135.77 -0.76 -0.56% 158,628
PAL 1,653.66 -196.34 -10.61% 41
PJAM 74.01 0.34 0.46% 1,143
PJX 7.35 0.00 0.00% 0
PROVEN 32.44 -0.87 -2.61% 20,487
PULS 3.67 -0.57 -13.44% 1,546,204
QWI 0.77 0.01 1.32% 127,978
RJR 1.31 0.01 0.77% 8,401
SJ 46.74 0.29 0.62% 29,020
XFUND 7.75 0.00 0.00% 100,000
SELECTF 0.70 0.01 1.45% 2,922,229
SELECTMD 0.82 -0.01 -1.20% 22,133
SALF 28.40 0.00 0.00% 0
SGJ 47.15 2.19 4.87% 608,394
SEP 51.99 1.68 3.34% 2,092
SML 4.91 0.00 0.00% 0
SIL 2.85 0.05 1.79% 1,000
SVL 15.20 0.02 0.13% 37,543
SCIJMD 16.14 -0.25 -1.53% 13,738
SCIUSD 13.06 0.00 0.00% 0
TJH 1.37 -0.02 -1.44% 1,151,714
VMIL 7.61 -0.01 -0.13% 118,035
WIG 0.79 0.01 1.28% 2,553,723
WISYNCO 17.79 -0.36 -1.98% 86,232
FIRSTROCKUSD 0.0911 0.0000 0.00% 0
SCIUSD 0.1280 0.0000 0.00% 0
SCIJMD 0.1500 0.0200 15.38% 695
TJH 0.0094 -0.0002 -2.08% 200,000





Loading...