JSE Index as at February 22, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.60 0.14 2.56% 900
1834 1.00 0.00 0.00% 0
BIL 47.52 -0.78 -1.61% 201,000
BRG 20.00 0.00 0.00% 8,000
CCC 46.29 -1.94 -4.02% 33,024
CAR 9.49 -0.01 -0.11% 27,708
CBNY 0.16 0.00 0.00% 116,284
EPLY 12.96 0.00 0.00% 0
GK 59.33 0.36 0.61% 14,828
JBG 34.22 0.50 1.48% 4,478
JP 23.00 0.09 0.39% 3,257
JSE 17.16 -0.16 -0.92% 149,326
JMMBGL 32.64 -0.32 -0.97% 36,897
KPREIT 5.52 0.00 0.00% 0
KW 77.00 0.22 0.29% 330
MIL 9.00 0.00 0.00% 0
MJE 9.21 0.00 0.00% 58,851
MPCCEL 130.00 0.00 0.00% 0
NCBFG 144.52 -0.27 -0.19% 174,620
PAL 1,450.00 0.00 0.00% 0
PJAM 77.95 0.96 1.25% 9,132
PJX 8.00 -0.05 -0.62% 6,000
ProvenJA 27.50 0.00 0.00% 0
PULS 3.00 0.00 0.00% 1,000
RJR 1.18 -0.09 -7.09% 471,723
SJ 40.23 -0.93 -2.26% 212,986
XFUND 10.51 0.00 0.00% 87,050
SALF 36.33 0.00 0.00% 0
SGJ 53.05 -0.53 -0.99% 222,559
SEP 46.30 0.50 1.09% 32,368
SML 4.76 0.00 0.00% 0
SIL 4.02 0.01 0.25% 81,137
SVL 19.99 0.01 0.05% 19,238
SCIJMD 13.64 0.14 1.04% 51,793
SCIJA 11.42 0.00 0.00% 0
VMIL 3.77 -0.19 -4.80% 557,353
WISYNCO 11.83 -0.01 -0.08% 188,681





Loading...