JSE Index as at April 13, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.50 0.00 0.00% 0
1834 1.00 0.00 0.00% 94,204
BIL 86.50 0.00 0.00% 5,551
BRG 12.24 -0.07 -0.57% 16,258
CCC 73.80 2.40 3.36% 6,029
CAR 8.89 -0.01 -0.11% 126,947
CBNY 0.55 -0.06 -9.84% 488,963
CPFV 40.45 -4.05 -9.10% 520
EPLY 30.93 -0.35 -1.12% 409
FIRSTROCKJMD 16.11 -0.18 -1.10% 29,860
GK 87.31 -0.50 -0.57% 27,043
JBG 29.49 0.39 1.34% 799,061
JP 21.33 0.15 0.71% 88,069
JSE 17.31 -1.17 -6.33% 100,679
JMMBGL 31.83 0.04 0.13% 67,567
KEY 5.70 -0.24 -4.04% 43,833
KPREIT 7.25 0.00 0.00% 0
KW 43.88 0.32 0.73% 3,623
MTL 31.00 -2.63 -7.82% 1,000
MIL 5.20 -0.16 -2.99% 5,776
MJE 7.80 0.54 7.44% 381
MPCCEL 128.50 -0.50 -0.39% 199
NCBFG 137.57 0.50 0.36% 19,240
PAL 812.80 7.00 0.87% 50
PJAM 62.48 -0.01 -0.02% 19,378
PJX 7.11 0.00 0.00% 0
PROVEN 35.18 -0.32 -0.90% 42,727
PULS 4.47 -0.02 -0.45% 28,881
QWI 0.92 0.01 1.10% 31,800
RJR 1.45 0.00 0.00% 384,266
SJ 49.88 0.21 0.42% 18,739
XFUND 8.30 0.02 0.24% 280
SELECTF 0.60 0.00 0.00% 653,922
SELECTMD 0.81 -0.01 -1.22% 60,000
SALF 5.06 0.41 8.82% 424,950
SGJ 41.45 0.72 1.77% 13,932
SEP 73.22 -0.24 -0.33% 20,144
SML 5.44 0.06 1.12% 2,631
SIL 2.90 0.02 0.69% 13,054
SVL 14.82 -0.88 -5.61% 135,475
SCIJMD 14.41 -0.05 -0.35% 94,334
SCIUSD 13.06 0.00 0.00% 0
TJH 1.37 0.04 3.01% 2,738,450
VMIL 5.36 -0.24 -4.29% 266,003
WIG 0.63 0.00 0.00% 2,092,685
WISYNCO 14.92 -0.14 -0.93% 364,835
FIRSTROCKUSD 0.0890 0.0000 0.00% 39,486
TJH 0.0096 0.0011 12.94% 20,020





Loading...