JSE Index as at February 25, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.01 0.00 0.00% 0
1834 1.22 -0.04 -3.17% 237,085
BIL 81.13 -0.42 -0.52% 3,965
BRG 13.74 -0.16 -1.15% 2,565
CCC 62.44 -0.04 -0.06% 2,982
CAR 7.51 0.06 0.81% 650,210
CBNY 2.13 0.29 15.76% 2,562,764
CPFV 41.61 0.33 0.80% 3,408
EPLY 27.10 0.72 2.73% 345
FIRSTROCKJMD 14.91 0.06 0.40% 8,954
GK 81.09 1.63 2.05% 29,366
JBG 28.67 -0.12 -0.42% 14,094
JP 20.48 0.28 1.39% 22,805
JSE 18.24 -0.70 -3.70% 52,808
JMMBGL 32.78 0.12 0.37% 25,394
KEY 4.15 -0.92 -18.15% 1,500,426
KPREIT 7.17 -0.03 -0.42% 160
KW 45.01 -1.20 -2.60% 5,369
MTL 43.42 0.00 0.00% 0
MIL 5.28 0.14 2.72% 65,010
MJE 6.58 -0.18 -2.66% 18,631
MPCCEL 155.00 0.00 0.00% 0
NCBFG 141.32 0.68 0.48% 66,981
PAL 879.97 52.12 6.30% 354
PJAM 63.84 -0.55 -0.85% 11,540
PJX 7.23 -1.07 -12.89% 8,000
PROVEN 36.65 -1.33 -3.50% 4,285
PULS 4.67 -0.03 -0.64% 1,890,150
QWI 1.00 0.01 1.01% 2,690,938
RJR 1.43 0.01 0.70% 29,600
SJ 50.79 0.60 1.20% 4,089
XFUND 7.87 -0.13 -1.63% 2,242
SELECTF 0.62 0.01 1.64% 286,469
SELECTMD 0.76 0.01 1.33% 46,950
SALF 42.09 0.45 1.08% 2,182
SGJ 42.49 0.09 0.21% 15,411
SEP 68.64 0.46 0.67% 11,410
SML 5.00 0.00 0.00% 0
SIL 2.77 -0.21 -7.05% 62,320
SVL 15.70 -0.19 -1.20% 527,323
SCIJMD 14.92 -0.05 -0.33% 14,288
SCIUSD 13.06 0.00 0.00% 0
TJH 1.37 -0.01 -0.72% 2,912,521
VMIL 5.29 0.00 0.00% 88,300
WIG 0.72 -0.01 -1.37% 1,774,519
WISYNCO 16.06 -0.28 -1.71% 61,842
FIRSTROCKUSD 0.0900 0.0010 1.12% 300,000
TJH 0.0095 0.0002 2.15% 2,121





Loading...