JSE Index as at June 2, 2020

Symbol Price Change ($) Change (%) Volume Traded
138SL 7.59 0.37 5.12% 61,056
1834 0.90 0.00 0.00% 3,582
BIL 50.92 -0.07 -0.14% 2,846
BRG 14.00 0.44 3.24% 63
CCC 52.99 0.95 1.83% 23,353
CAR 6.50 0.01 0.15% 3,542,438
CBNY 0.13 0.01 8.33% 52,755
CPFV 33.19 -4.81 -12.66% 1,258
EPLY 16.22 0.70 4.51% 75,600
FIRSTROCKJMD 13.92 0.44 3.26% 2,359,987
GK 58.00 -0.01 -0.02% 198,253
JBG 26.12 0.35 1.36% 943,092
JP 22.16 -0.41 -1.82% 128,827
JSE 21.22 0.05 0.24% 54,823
JMMBGL 33.93 0.02 0.06% 7,775,604
KEY 4.79 -0.16 -3.23% 14,945
KPREIT 6.10 0.77 14.45% 806
KW 57.05 0.17 0.30% 108,993
MTL 32.21 0.00 0.00% 0
MIL 5.56 -0.39 -6.55% 308,367
MJE 10.01 0.08 0.81% 18,021
MPCCEL 160.00 0.00 0.00% 0
NCBFG 144.15 1.59 1.12% 1,000,397
PAL 1,194.07 92.40 8.39% 82
PJAM 74.53 -0.56 -0.75% 1,795,053
PJX 8.33 0.00 0.00% 0
PROVEN 34.32 -0.65 -1.86% 14,504
PULS 2.42 -0.02 -0.82% 156,627
QWI 0.79 0.03 3.95% 607,108
RJR 1.30 0.00 0.00% 83,403
SJ 45.54 -0.48 -1.04% 1,934,414
XFUND 7.32 -0.28 -3.68% 40,564
SELECTF 0.84 0.03 3.70% 1,124,011
SELECTMD 0.95 0.04 4.40% 5,768
SALF 28.68 -0.82 -2.78% 9,276
SGJ 44.20 -1.23 -2.71% 1,739,220
SEP 54.68 -0.32 -0.58% 317,780
SML 5.00 -0.01 -0.20% 3,579
SIL 2.77 -0.05 -1.77% 362,267
SVL 14.97 -0.15 -0.99% 1,375,825
SCIJMD 17.47 0.22 1.28% 395,538
SCIUSD 13.06 0.00 0.00% 0
TJH 1.40 0.02 1.45% 3,142,333
VMIL 7.50 -0.02 -0.27% 608,186
WIG 0.85 -0.04 -4.49% 12,207,660
WISYNCO 17.89 0.03 0.17% 1,024,455
FIRSTROCKUSD 0.0950 0.0000 0.00% 0
SCIUSD 0.1297 -0.0003 -0.23% 9,756
SCIJMD 0.1280 0.0000 0.00% 0
TJH 0.0098 -0.0001 -1.01% 96,590





Loading...