JSE Index as at January 26, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.00 -0.45 -10.11% 500
1834 0.91 -0.04 -4.21% 22,500
BIL 82.07 -0.03 -0.04% 2,873
BRG 13.51 -0.07 -0.52% 100
CCC 59.50 -1.30 -2.14% 16,055
CAR 6.94 -0.22 -3.07% 1,588,462
CBNY 0.21 0.00 0.00% 3,619
CPFV 44.97 -0.03 -0.07% 11,110
EPLY 23.01 -0.69 -2.91% 11,150
FIRSTROCKJMD 13.01 -0.03 -0.23% 6,521
GK 67.26 -0.67 -0.99% 47,497
JBG 29.11 0.00 0.00% 355
JP 19.69 0.04 0.20% 2,910
JSE 18.73 -0.07 -0.37% 1,899
JMMBGL 33.66 1.51 4.70% 463,646
KEY 6.14 -0.29 -4.51% 49,080
KPREIT 7.20 -0.05 -0.69% 1,001
KW 44.00 -0.39 -0.88% 48,718
MTL 42.99 0.00 0.00% 0
MIL 5.40 0.00 0.00% 54,800
MJE 6.60 0.28 4.43% 74,800
MPCCEL 144.66 2.66 1.87% 25
NCBFG 136.51 -3.27 -2.34% 24,191
PAL 1,172.43 0.00 0.00% 0
PJAM 65.95 -1.96 -2.89% 2,349
PJX 7.10 -1.25 -14.97% 1,000
PROVEN 36.99 0.12 0.33% 3,366
PULS 4.76 -0.03 -0.63% 1,067,423
QWI 0.88 0.01 1.15% 1,883,326
RJR 1.36 0.00 0.00% 36,422
SJ 47.20 3.59 8.23% 156,219
XFUND 8.77 0.50 6.05% 500
SELECTF 0.63 0.01 1.61% 2,125,116
SELECTMD 0.68 0.00 0.00% 62,000
SALF 33.04 -2.96 -8.22% 966
SGJ 43.02 -0.06 -0.14% 20,375
SEP 63.14 -0.63 -0.99% 13,374
SML 5.35 0.00 0.00% 0
SIL 3.10 0.00 0.00% 5,700
SVL 17.00 -0.03 -0.18% 20,140
SCIJMD 16.29 -1.49 -8.38% 136,520
SCIUSD 13.06 0.00 0.00% 0
TJH 1.35 0.00 0.00% 1,467,915
VMIL 5.84 -0.11 -1.85% 43,982
WIG 0.75 0.00 0.00% 1,904,404
WISYNCO 16.15 0.11 0.69% 71,934
FIRSTROCKUSD 0.0800 0.0000 0.00% 15,354
TJH 0.0090 0.0000 0.00% 496,297





Loading...