JSE Index as at December 2, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.50 0.39 12.54% 4,550
1834 0.89 0.00 0.00% 1,325
BIL 90.87 0.02 0.02% 1,280
BRG 12.75 -0.75 -5.56% 817
CCC 81.23 -7.01 -7.94% 60,045
CPJ 9.92 0.06 0.61% 281,486
CAR 8.10 0.01 0.12% 75,610
CBNY 0.77 -0.04 -4.94% 13,314
CPFV 36.31 -3.69 -9.23% 2,510,359
EPLY 35.70 -0.30 -0.83% 30
FIRSTROCKJMD 10.03 -0.71 -6.61% 63,368
GK 95.12 -3.77 -3.81% 781,515
GHL 540.00 1.00 0.19% 1,803
JBG 28.67 -0.36 -1.24% 6,355
JP 24.23 -0.12 -0.49% 2,376
JSE 16.84 -0.43 -2.49% 3,676
JMMBGL 38.35 0.02 0.05% 442,574
KEY 4.03 -0.18 -4.28% 11,200
KPREIT 9.00 0.00 0.00% 401
KW 36.00 -4.97 -12.13% 21,199,599
MTL 17.95 0.00 0.00% 0
MIL 7.50 0.00 0.00% 0
MJE 9.00 0.13 1.47% 600
MPCCEL 101.00 0.00 0.00% 0
NCBFG 120.94 0.87 0.72% 45,148
PAL 1,030.00 19.64 1.94% 2
PJAM 66.01 -1.49 -2.21% 414,053
PJX 7.70 0.00 0.00% 0
PROVEN 33.53 0.28 0.84% 56,208
PULS 4.04 0.04 1.00% 3,157
QWI 0.83 -0.02 -2.35% 301,935
RJR 3.36 0.03 0.90% 74,987
SJ 50.41 -2.66 -5.01% 1,640,433
XFUND 8.61 0.34 4.11% 250
SELECTF 0.50 -0.01 -1.96% 157,290
SELECTMD 0.74 -0.02 -2.63% 90,000
SALF 6.49 -0.01 -0.15% 1,460
SGJ 37.75 -0.58 -1.51% 6,656
SEP 63.39 -0.27 -0.42% 13,129
SML 5.66 0.41 7.81% 1,368
SIL 2.85 0.00 0.00% 0
SVL 17.68 -0.01 -0.06% 19,321
SCIUSD 13.06 0.00 0.00% 0
SCIJMD 15.46 0.01 0.06% 25,551
SRFJMD 15.95 0.45 2.90% 1,023
TJH 1.24 -0.06 -4.62% 2,038,962
VMIL 6.17 0.10 1.65% 31,747
WIG 0.49 -0.01 -2.00% 1,356,561
WISYNCO 16.28 -0.01 -0.06% 130,629





Loading...