JSE Financial Index as at December 2, 2021

Symbol Price Change ($) Change (%) Volume Traded
AFS 19.71 -1.05 -5.06% 634,113
BIL 90.87 0.02 0.02% 1,280
CABROKERS 2.31 -0.03 -1.28% 267,431
EPLY 35.70 -0.30 -0.83% 30
GENAC 6.47 0.00 0.00% 0
GHL 540.00 1.00 0.19% 1,803
ROC 3.11 0.00 0.00% 0
ISP 38.00 0.00 0.00% 0
JSE 16.84 -0.43 -2.49% 3,676
JMMBGL 38.35 0.02 0.05% 442,574
KEY 4.03 -0.18 -4.28% 11,200
LASF 3.04 -0.08 -2.56% 12,900
MIL 7.50 0.00 0.00% 0
MJE 9.00 0.13 1.47% 600
NCBFG 120.94 0.87 0.72% 45,148
PJAM 66.01 -1.49 -2.21% 414,053
PJX 7.70 0.00 0.00% 0
PROVEN 33.53 0.28 0.84% 56,208
QWI 0.83 -0.02 -2.35% 301,935
SJ 50.41 -2.66 -5.01% 1,640,433
SGJ 37.75 -0.58 -1.51% 6,656
SSLVC 0.95 -0.02 -2.06% 1,494
SIL 2.85 0.00 0.00% 0
SCIUSD 13.06 0.00 0.00% 0
SCIJMD 15.46 0.01 0.06% 25,551
VMIL 6.17 0.10 1.65% 31,747





Loading...