JSE Combined Index as at January 20, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.50 0.00 0.00% 1,000,000
1834 1.32 0.00 0.00% 0
AFS 25.29 0.00 0.00% 0
AMG 24.53 0.13 0.53% 700
BIL 6.30 0.30 5.00% 1,800
BRG 6.48 0.48 8.00% 85,937
BPOW 37.00 0.00 0.00% 1,850
MUSIC 0.35 0.00 0.00% 0
CWJ 1.14 0.03 2.70% 1,872,517
CAC 6.01 0.00 0.00% 0
CHL 20.55 -0.36 -1.72% 9,968
CCC 30.36 -1.42 -4.47% 58,218
KREMI 7.29 0.29 4.14% 78,104
CFF 11.28 0.00 0.00% 0
CPJ 4.13 0.13 3.25% 60,454
CAR 66.75 0.34 0.51% 61,025
CBNY 0.20 0.00 0.00% 0
PURITY 2.46 0.06 2.50% 110,268
DTL 5.81 0.00 0.00% 0
DCOVE 14.00 -0.50 -3.45% 650
EPLY 4.90 0.00 0.00% 0
GENAC 2.90 -0.18 -5.84% 18,567
GK 40.50 0.69 1.73% 33,738
HONBUN 6.19 -0.02 -0.32% 497,760
ROC 3.99 0.00 0.00% 0
ISP 8.50 0.00 0.00% 0
JBG 15.47 0.47 3.13% 47,477
JP 9.69 -0.15 -1.52% 1,763,796
JSE 5.56 -0.04 -0.71% 6,119,966
JAMT 6.50 1.00 18.18% 2,000
JAMTVR2017 100.00 0.00 0.00% 0
JETCON 10.20 0.48 4.94% 48,465
JMMBGL 15.25 -0.06 -0.39% 2,050,959
KLE 2.20 0.00 0.00% 0
KEY 3.00 -0.10 -3.23% 33,300
KPREIT 8.50 0.00 0.00% 0
KW 25.59 0.18 0.71% 73,943
KEX 24.05 0.95 4.11% 387
LASD 7.31 0.03 0.41% 7,130,521
LASF 3.63 0.00 0.00% 3,895,608
LASM 5.01 0.01 0.20% 10,576,878
MIL 4.07 0.00 0.00% 0
MDS 4.50 -0.05 -1.10% 27,900
NCBJ 51.69 0.13 0.25% 12,573
PAL 195.00 0.00 0.00% 0
PJAM 29.83 -0.17 -0.57% 21,420
PTL 3.27 0.18 5.83% 11,800
PJX 9.01 -0.99 -9.90% 23,000
ProvenJA 18.50 0.00 0.00% 0
PULS 4.35 0.00 0.00% 1,000
RJR 1.37 0.09 7.03% 16,329
SJ 28.99 0.50 1.76% 374,817
XFUND 10.00 -0.18 -1.77% 18,700
SALF 8.06 0.00 0.00% 0
SGJ 35.23 -1.41 -3.85% 137,003
SIJL 32.83 0.00 0.00% 1,174,023
SEP 29.87 -0.13 -0.43% 5,739
SIL 15.70 0.00 0.00% 0
SVL 5.21 0.01 0.19% 4,645
SRA 3.86 0.00 0.00% 0
TCL 63.00 0.00 0.00% 0
TTECH 6.50 0.00 0.00% 2,000
MTL 0.2374 0.0000 0.00% 0
Proven 0.2300 0.0059 2.63% 81,000
SILUS 0.1100 0.0000 0.00% 0





Loading...