JSE Combined Index as at July 17, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.20 0.00 0.00% 0
1834 1.13 0.10 9.71% 1,692,195
AFS 43.20 0.00 0.00% 0
AMG 2.42 0.00 0.00% 16,652
BIL 73.88 -1.52 -2.02% 9,039
BRG 18.95 0.32 1.72% 1,082
BPOW 6.01 0.00 0.00% 0
CAC 13.00 0.00 0.00% 0
CHL 10.63 0.00 0.00% 0
CCC 80.70 1.68 2.13% 24,264
KREMI 5.37 0.36 7.19% 5,300
CFF 13.00 0.00 0.00% 0
CPJ 4.77 -0.02 -0.42% 27,414
CAR 7.88 0.06 0.77% 293,820
CBNY 0.11 -0.02 -15.38% 487,747
PURITY 1.69 -0.11 -6.11% 112,883
DTL 2.50 0.00 0.00% 10,000
DCOVE 12.00 0.00 0.00% 4,500
ELITE 4.71 -0.09 -1.88% 228,566
EPLY 17.20 1.20 7.50% 3,650
EFRESH 1.40 0.06 4.48% 52,714
ECL 6.50 0.00 0.00% 0
FTNA 6.84 0.64 10.32% 87,465
FOSRICH 5.00 0.30 6.38% 209,864
GENAC 4.10 0.06 1.49% 6,688
GK 72.79 2.97 4.25% 4,120
GWEST 0.82 0.02 2.50% 284,451
HONBUN 6.00 0.01 0.17% 19,210
ICREATE 0.73 0.02 2.82% 127,464
INDIES 3.01 -0.01 -0.33% 368,800
ROC 3.50 0.15 4.48% 60,334
ISP 13.85 0.00 0.00% 0
JBG 33.80 1.05 3.21% 33,388
JP 27.16 -0.34 -1.24% 105,258
JSE 34.24 1.45 4.42% 81,966
JAMT 4.44 0.00 0.00% 1,000
JETCON 1.89 0.29 18.13% 465
JMMBGL 52.63 0.04 0.08% 86,345
KLE 1.72 0.02 1.18% 20,000
KEY 2.88 0.00 0.00% 0
KPREIT 5.98 -0.02 -0.33% 1,493
KW 67.84 -1.98 -2.84% 707,666
KEX 10.94 -0.06 -0.55% 4,940
LASD 3.11 0.00 0.00% 177,320
LASF 4.56 0.03 0.66% 27,752
LASM 4.20 0.00 0.00% 9,914
MEEG 6.52 0.18 2.84% 114,524
MTLJA 32.21 0.00 0.00% 0
MIL 8.04 -0.18 -2.19% 1,794
MJE 11.50 0.09 0.79% 22,150
MDS 6.93 0.00 0.00% 0
MPCCEL 130.10 0.00 0.00% 0
NCBFG 215.01 9.47 4.61% 19,089
PAL 1,300.00 0.00 0.00% 0
PJAM 95.76 -0.83 -0.86% 164,175
PTL 1.80 0.00 0.00% 2,435
PJX 8.35 0.00 0.00% 0
ProvenJA 41.00 4.95 13.73% 23,895
PULS 2.70 0.15 5.88% 5,000
RJR 1.19 0.00 0.00% 507,933
SJ 53.27 -1.06 -1.95% 137,078
XFUND 11.48 0.28 2.50% 9,911
SALF 36.00 0.00 0.00% 0
SGJ 57.50 0.50 0.88% 54,679
SEP 46.00 -0.02 -0.04% 12,835
SSLVC 1.61 0.00 0.00% 0
SML 5.10 0.00 0.00% 12,400
SOS 9.40 0.00 0.00% 0
SIL 3.57 0.01 0.28% 83,866
SVL 27.84 -0.05 -0.18% 1,209,059
SRA 2.56 0.00 0.00% 0
SCIJMD 14.58 -0.68 -4.46% 10,000
SCIJA 13.06 0.00 0.00% 0
TTECH 5.25 -0.25 -4.55% 1,811
VMIL 4.76 -0.07 -1.45% 667,862
WIG 0.84 -0.02 -2.33% 4,316,283
WISYNCO 19.60 0.10 0.51% 117,114
MTL 0.2500 0.0000 0.00% 0
MPCCELUS 1.0000 0.0000 0.00% 0
PBS 0.6000 0.0000 0.00% 0
Proven 0.2570 0.0000 0.00% 21,865
SILUS 0.0400 0.0000 0.00% 0
SCIUS 0.1100 0.0000 0.00% 0
SCIUSD 0.1199 0.0000 0.00% 1,480





Loading...