JSE Combined Index as at November 20, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 0
1834 1.30 0.00 0.00% 20,000
AFS 40.00 -1.91 -4.56% 80,000
AMG 3.07 -0.01 -0.32% 12,500
BIL 8.48 0.00 0.00% 0
BRG 16.14 0.14 0.88% 23,483
BPOW 44.03 0.00 0.00% 0
MUSIC 0.49 0.00 0.00% 0
CWJ 1.09 0.02 1.87% 1,295,319
CAC 6.54 0.00 0.00% 0
CHL 11.09 0.10 0.91% 56,829
CCC 32.39 -0.61 -1.85% 393,242
KREMI 5.60 -0.21 -3.61% 600
CFF 12.30 0.00 0.00% 0
CPJ 4.08 -0.02 -0.49% 273,549
CAR 11.30 -0.18 -1.57% 540,401
CBNY 0.26 0.01 4.00% 471,130
PURITY 2.06 0.00 0.00% 0
DTL 6.50 0.00 0.00% 0
DCOVE 18.00 0.00 0.00% 0
EPLY 11.33 0.00 0.00% 0
ECL 4.54 -0.01 -0.22% 60,376
GENAC 2.72 0.02 0.74% 13,800
GK 43.11 0.01 0.02% 102,504
HONBUN 4.80 0.00 0.00% 8,194
ROC 2.80 0.00 0.00% 0
ISP 16.00 -0.20 -1.23% 414
JBG 18.44 -0.13 -0.70% 14,074
JP 15.48 0.00 0.00% 0
JSE 7.00 -0.01 -0.14% 29,960
JAMT 4.00 -0.05 -1.23% 100,000
JETCON 4.60 0.00 0.00% 50,877
JMMBGL 27.79 -0.03 -0.11% 38,687
KLE 2.51 0.00 0.00% 0
KEY 3.99 0.00 0.00% 0
KPREIT 8.00 0.00 0.00% 0
KW 32.83 -1.17 -3.44% 21,845
KEX 13.50 0.50 3.85% 7,400
LASD 5.06 -0.38 -6.99% 2,075,784
LASF 6.33 0.05 0.80% 70,396
LASM 4.20 0.03 0.72% 34,728
MEEG 5.50 0.00 0.00% 0
MIL 5.36 0.10 1.90% 3,911
MDS 5.05 0.00 0.00% 0
NCBFG 103.47 -0.08 -0.08% 34,440
PAL 550.00 0.00 0.00% 0
PJAM 41.70 -0.30 -0.71% 3,890
PTL 3.80 0.30 8.57% 2,857
PJX 9.10 0.00 0.00% 0
ProvenJA 25.07 0.00 0.00% 0
PULS 1.80 0.01 0.56% 47,343
RJR 1.10 0.00 0.00% 14,704
SJ 36.24 0.19 0.53% 12,516
XFUND 14.50 -0.50 -3.33% 336
SALF 8.57 0.07 0.82% 824,963
SGJ 51.99 -0.28 -0.54% 155,603
SEP 30.08 0.08 0.27% 53,958
SOS 5.13 -0.01 -0.19% 16,256
SIL 13.00 0.00 0.00% 0
SVL 11.50 0.39 3.51% 9,303
SRA 3.86 0.00 0.00% 0
TTECH 7.00 0.50 7.69% 12,173
MTL 0.1900 -0.0100 -5.00% 6,100
PBS 0.5754 0.0000 0.00% 0
Proven 0.2016 -0.0137 -6.36% 103,402
SILUS 0.1200 0.0000 0.00% 0





Loading...