JSE Combined Index as at September 18, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.80 0.00 0.00% 0
1834 1.30 0.00 0.00% 2,614,586
AFS 46.50 0.00 0.00% 0
AMG 3.00 0.00 0.00% 0
BIL 9.00 0.00 0.00% 0
BRG 11.00 -0.19 -1.70% 60,411
BPOW 45.00 0.59 1.33% 100
MUSIC 0.50 0.00 0.00% 0
CWJ 1.13 0.04 3.67% 146,795
CAC 7.40 0.00 0.00% 0
CHL 11.00 0.00 0.00% 0
CCC 28.60 -0.19 -0.66% 2,000
KREMI 6.50 0.00 0.00% 0
CFF 11.59 0.00 0.00% 0
CPJ 3.71 0.00 0.00% 0
CAR 10.87 0.07 0.65% 205,850
CBNY 0.16 -0.01 -5.88% 93,564
PURITY 2.30 0.26 12.75% 72,800
DTL 8.90 1.90 27.14% 5,449
DCOVE 16.00 1.31 8.92% 200
EPLY 12.00 0.00 0.00% 10,589
ECL 4.53 0.10 2.26% 80,070
GENAC 3.00 0.00 0.00% 7,627
GK 43.33 0.32 0.74% 1,479
HONBUN 3.90 0.00 0.00% 0
ROC 2.80 0.00 0.00% 0
ISP 19.95 0.00 0.00% 0
JBG 16.04 0.04 0.25% 42,927
JP 16.00 0.08 0.50% 205
JSE 6.99 0.64 10.08% 1,370
JAMT 4.20 0.08 1.94% 5,000
JAMTVR2017 100.00 0.00 0.00% 0
JETCON 4.28 0.00 0.00% 219,015
JMMBGL 21.10 -0.45 -2.09% 154,472
KLE 2.87 0.00 0.00% 0
KEY 3.77 0.00 0.00% 0
KPREIT 7.00 0.00 0.00% 0
KW 32.22 0.67 2.12% 3,142
KEX 14.90 0.00 0.00% 1,729
LASD 6.80 0.12 1.80% 212,100
LASF 3.93 -0.07 -1.75% 53,901
LASM 4.20 -0.06 -1.41% 23,413
MEEG 5.63 -0.27 -4.58% 16,556
MIL 4.50 0.03 0.67% 10,000
MDS 5.00 0.00 0.00% 0
NCBFG 86.11 3.80 4.62% 163,270
PAL 550.00 0.00 0.00% 0
PJAM 34.15 0.08 0.23% 6,675
PTL 2.71 0.00 0.00% 0
PJX 9.30 0.00 0.00% 0
PBS 0.65 0.05 8.33% 2,000
ProvenJA 25.01 0.00 0.00% 0
PULS 1.70 0.08 4.94% 129,552
RJR 1.04 0.00 0.00% 0
SJ 34.29 0.21 0.62% 29,148
XFUND 10.62 0.00 0.00% 3,000
SALF 8.50 0.00 0.00% 0
SGJ 49.42 3.91 8.59% 49,759
SIJL 37.01 -0.29 -0.78% 24,700
SEP 29.25 0.15 0.52% 12,869
SOS 4.86 0.09 1.89% 98,500
SIL 12.00 0.00 0.00% 0
SVL 10.84 -0.17 -1.54% 150,730
SRA 3.53 0.00 0.00% 0
TTECH 7.55 0.64 9.26% 400
MTL 0.3000 0.0000 0.00% 0
Proven 0.2389 0.0000 0.00% 0
SILUS 0.1100 0.0000 0.00% 0





Loading...