JSE Combined Index as at April 21, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.46 -0.02 -0.45% 938
1834 1.50 0.02 1.35% 65,558
AFS 37.00 0.00 0.00% 0
AMG 5.50 0.33 6.38% 15,377
BIL 7.10 0.00 0.00% 0
BRG 13.75 -0.27 -1.93% 45,730
BPOW 35.00 0.00 0.00% 0
MUSIC 0.33 0.00 0.00% 0
CWJ 1.38 0.01 0.73% 69,032
CAC 7.17 0.00 0.00% 0
CHL 20.50 0.40 1.99% 209
CCC 31.80 -0.20 -0.63% 80,949
KREMI 7.54 -0.36 -4.56% 6,375
CFF 12.50 0.00 0.00% 0
CPJ 3.73 -0.01 -0.27% 14,369
CAR 75.00 0.99 1.34% 324
CBNY 0.19 0.00 0.00% 0
PURITY 2.67 0.00 0.00% 0
DTL 8.20 -0.30 -3.53% 30,045
DCOVE 20.06 0.00 0.00% 0
EPLY 4.90 0.00 0.00% 0
GENAC 3.31 0.00 0.00% 0
GK 43.93 0.70 1.62% 46,392
HONBUN 7.25 -0.14 -1.89% 6,129
ROC 3.00 -0.03 -0.99% 19,769
ISP 16.10 0.00 0.00% 0
JBG 16.86 -0.05 -0.30% 15,649
JP 15.32 0.39 2.61% 950
JSE 8.42 0.42 5.25% 17,958
JAMT 4.75 0.24 5.32% 201,800
JAMTVR2017 100.00 0.00 0.00% 0
JETCON 12.73 0.71 5.91% 34,483
JMMBGL 19.34 0.35 1.84% 28,174
KLE 2.80 0.00 0.00% 0
KEY 3.05 0.00 0.00% 27,977
KPREIT 15.50 0.00 0.00% 0
KW 31.05 0.04 0.13% 6,650
KEX 41.00 0.00 0.00% 8,026
LASD 7.00 0.20 2.94% 2,083,974
LASF 4.20 -0.04 -0.94% 23,367
LASM 5.01 0.01 0.20% 102,563,271
MEEG 5.65 -0.50 -8.13% 22,768
MIL 4.75 0.20 4.40% 8,500
MDS 6.28 0.00 0.00% 0
NCBFG 65.00 0.04 0.06% 45,850
PAL 230.00 0.00 0.00% 0
PJAM 35.44 0.48 1.37% 84,581
PTL 3.00 -0.45 -13.04% 6,000
PJX 10.10 0.00 0.00% 0
ProvenJA 19.56 0.00 0.00% 0
PULS 8.05 0.00 0.00% 0
RJR 1.79 0.03 1.70% 9,565
SJ 33.30 0.01 0.03% 177,474
XFUND 10.22 0.15 1.49% 37,732
SALF 6.50 -0.40 -5.80% 3,870
SGJ 40.26 -0.02 -0.05% 106,302
SIJL 37.08 0.07 0.19% 2,000,000
SEP 35.87 0.00 0.00% 0
SIL 17.15 0.08 0.47% 1,180
SVL 6.38 0.27 4.42% 55,750
SRA 3.49 0.00 0.00% 0
TTECH 7.25 -0.25 -3.33% 10,163
MTL 0.2610 0.0000 0.00% 0
Proven 0.3000 0.0043 1.45% 250
SILUS 0.1100 0.0000 0.00% 0





Loading...