JSE Combined Index as at May 26, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.49 0.00 0.00% 15,000
1834 1.42 -0.07 -4.70% 135,646
AFS 42.00 0.00 0.00% 0
AMG 4.90 -0.03 -0.61% 9,516
BIL 7.20 0.00 0.00% 100
BRG 19.00 -0.06 -0.31% 7,134
BPOW 52.00 0.25 0.48% 600
MUSIC 0.50 0.00 0.00% 0
CWJ 1.30 -0.01 -0.76% 982,050
CAC 7.52 0.00 0.00% 0
CHL 19.89 -0.11 -0.55% 2,248
CCC 28.41 -0.17 -0.59% 51,000
KREMI 8.40 0.00 0.00% 24,704
CFF 12.15 0.00 0.00% 0
CPJ 3.50 0.26 8.02% 31,000
CAR 77.63 -1.51 -1.91% 7,731
CBNY 0.21 0.00 0.00% 0
PURITY 2.88 0.26 9.92% 23,038
DTL 8.92 0.16 1.83% 3,000
DCOVE 20.06 -1.40 -6.52% 213,272
EPLY 12.00 -0.10 -0.83% 22,931
GENAC 3.04 0.00 0.00% 0
GK 40.72 -0.35 -0.85% 22,872
HONBUN 7.00 -0.22 -3.05% 7,459
ROC 3.15 0.00 0.00% 0
ISP 26.50 0.00 0.00% 486
JBG 18.00 -0.69 -3.69% 9,249
JP 16.01 0.01 0.06% 12,538
JSE 7.28 -0.41 -5.33% 351,722
JAMT 4.57 0.06 1.33% 14,000
JAMTVR2017 100.00 0.00 0.00% 0
JETCON 14.97 -0.02 -0.13% 29,293
JMMBGL 19.80 -0.19 -0.95% 50,672
KLE 2.36 0.00 0.00% 0
KEY 2.86 0.00 0.00% 0
KPREIT 11.73 -0.25 -2.09% 52,625
KW 30.92 -0.90 -2.83% 5,378
KEX 67.29 -0.65 -0.96% 13,198
LASD 7.10 -0.16 -2.20% 1,273,645
LASF 4.02 0.02 0.50% 21,248
LASM 5.19 -0.46 -8.14% 168,679
MEEG 7.99 0.08 1.01% 202,483
MIL 5.30 0.00 0.00% 1,900
MDS 5.80 -0.11 -1.86% 26,755
NCBFG 70.67 -0.31 -0.44% 242,233
PAL 230.00 0.00 0.00% 0
PJAM 35.59 0.07 0.20% 20,553
PTL 3.04 -0.06 -1.94% 36,200
PJX 10.15 0.00 0.00% 2,416
ProvenJA 19.56 0.00 0.00% 0
PULS 14.51 0.01 0.07% 17,157
RJR 1.69 -0.03 -1.74% 126,425
SJ 33.05 0.51 1.57% 1,021,346
XFUND 10.79 0.11 1.03% 17,797
SALF 8.50 1.00 13.33% 10,000
SGJ 42.11 0.11 0.26% 85,543
SIJL 36.50 -1.08 -2.87% 500
SEP 30.00 -1.50 -4.76% 170,000
SIL 15.50 -0.37 -2.33% 11,700
SVL 7.50 0.00 0.00% 211,461
SRA 3.50 0.00 0.00% 0
TTECH 7.50 0.00 0.00% 385,646
MTL 0.3402 -0.0298 -8.05% 20,500
Proven 0.2850 0.0010 0.35% 35,875
SILUS 0.1100 0.0000 0.00% 0





Loading...