JSE Combined Index as at April 24, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.80 0.00 0.00% 0
1834 1.08 0.09 9.09% 1,500
AFS 45.00 0.00 0.00% 0
AMG 2.15 0.04 1.90% 819
BIL 42.90 0.09 0.21% 1,010
BRG 19.50 0.00 0.00% 8,954
BPOW 4.44 -0.04 -0.89% 3,000
CAC 12.00 0.00 0.00% 0
CHL 10.96 0.00 0.00% 0
CCC 64.12 -0.76 -1.17% 21,900
KREMI 5.28 0.00 0.00% 0
CFF 16.50 0.00 0.00% 0
CPJ 4.85 0.04 0.83% 10,000
CAR 8.93 -0.11 -1.22% 142,341
CBNY 0.13 0.00 0.00% 200
PURITY 1.80 0.00 0.00% 0
DTL 2.71 0.00 0.00% 34,500
DCOVE 13.00 0.00 0.00% 0
ELITE 2.95 0.00 0.00% 0
EPLY 10.70 0.00 0.00% 0
EFRESH 1.49 0.03 2.05% 34,775
ECL 7.11 0.00 0.00% 20,966
FTNA 3.87 0.06 1.57% 118,321
FOSRICH 3.90 -0.51 -11.56% 7,110
GENAC 4.00 0.00 0.00% 3,750
GK 60.01 0.04 0.07% 261,323
GWEST 1.33 0.00 0.00% 0
HONBUN 4.13 0.38 10.13% 12,911
ICREATE 0.90 0.00 0.00% 33,400
INDIES 3.01 -0.09 -2.90% 329,659
ROC 3.90 0.00 0.00% 0
ISP 12.50 0.00 0.00% 0
JBG 31.55 -0.03 -0.09% 1,961
JP 21.91 0.86 4.09% 48,463
JSE 17.22 0.20 1.18% 146,116
JAMT 3.69 -0.14 -3.66% 7,000
JETCON 2.45 0.10 4.26% 31,399
JMMBGL 30.98 -0.09 -0.29% 46,720
KLE 2.50 0.00 0.00% 0
KEY 3.15 0.00 0.00% 0
KPREIT 6.97 0.17 2.50% 12,038
KW 69.70 0.82 1.19% 4,918
KEX 12.30 0.36 3.02% 5,225
LASD 3.55 -0.05 -1.39% 1,801
LASF 4.07 -0.08 -1.93% 30,400
LASM 3.22 0.13 4.21% 3,162
MEEG 5.39 0.34 6.73% 1,928
MTLJA 32.21 0.00 0.00% 0
MIL 7.96 -0.04 -0.50% 27,925
MJE 9.59 0.40 4.35% 24,658
MDS 6.50 0.00 0.00% 0
MPCCEL 130.60 0.00 0.00% 0
NCBFG 144.94 -0.04 -0.03% 53,256
PAL 1,250.00 0.00 0.00% 0
PJAM 81.68 0.18 0.22% 13,382
PTL 2.45 0.00 0.00% 0
PJX 7.50 0.00 0.00% 0
ProvenJA 32.00 0.00 0.00% 0
PULS 2.95 0.00 0.00% 0
RJR 1.16 -0.02 -1.69% 162,904
SJ 43.10 -1.23 -2.77% 31,029
XFUND 10.00 -0.03 -0.30% 7,800
SALF 30.00 0.00 0.00% 0
SGJ 50.69 -0.06 -0.12% 8,852
SEP 42.14 -0.21 -0.50% 31,674
SSLVC 1.60 0.05 3.23% 1,900
SML 4.66 0.21 4.72% 11,862
SOS 6.90 0.15 2.22% 29,786
SIL 3.95 0.00 0.00% 0
SVL 26.01 -0.02 -0.08% 109,581
SRA 3.00 0.00 0.00% 0
SCIJMD 11.63 -0.31 -2.60% 35,872
SCIJA 11.42 0.00 0.00% 0
TTECH 5.00 -0.26 -4.94% 1,776
VMIL 3.81 -0.09 -2.31% 106,401
WISYNCO 11.85 0.12 1.02% 307,966
MTL 0.2500 0.0000 0.00% 0
MPCCELUS 1.0000 0.0000 0.00% 0
PBS 0.5900 0.0000 0.00% 0
Proven 0.2300 0.0000 0.00% 0
SILUS 0.0402 0.0000 0.00% 0
SCIUS 0.1100 0.0000 0.00% 0
SCIUSD 0.1030 0.0122 13.44% 5,513





Loading...