JSE Combined Index as at July 21, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.56 0.00 0.00% 0
1834 1.40 0.07 5.26% 78,774
AFS 46.50 0.49 1.06% 413
AMG 3.50 0.03 0.86% 8,000
BIL 6.65 0.00 0.00% 0
BRG 15.68 -0.32 -2.00% 7,279
BPOW 49.00 0.00 0.00% 0
MUSIC 0.40 0.00 0.00% 0
CWJ 0.93 0.02 2.20% 370,842
CAC 6.71 0.00 0.00% 36,639
CHL 13.75 0.00 0.00% 1,312
CCC 25.79 0.73 2.91% 116,583
KREMI 5.01 0.01 0.20% 35,000
CFF 12.00 0.00 0.00% 1,400,000
CPJ 3.31 0.00 0.00% 0
CAR 88.79 -0.35 -0.39% 5,524
CBNY 0.17 0.00 0.00% 0
PURITY 2.62 0.00 0.00% 0
DTL 8.00 0.00 0.00% 10,404
DCOVE 17.50 -0.13 -0.74% 1,000
EPLY 12.95 0.57 4.60% 3,481
ECL 1.74 0.24 16.00% 100
GENAC 2.50 -0.22 -8.09% 9,637
GK 41.85 0.22 0.53% 3,636
HONBUN 5.55 0.00 0.00% 0
ROC 3.20 0.00 0.00% 0
ISP 11.54 0.54 4.91% 5,858
JBG 18.00 0.01 0.06% 12,940
JP 14.09 0.09 0.64% 70,303
JSE 6.01 -0.23 -3.69% 412,335
JAMT 4.24 0.00 0.00% 0
JAMTVR2017 100.00 0.00 0.00% 30,000
JETCON 4.54 0.00 0.00% 635,488
JMMBGL 19.08 -0.12 -0.63% 9,435
KLE 2.10 0.00 0.00% 0
KEY 3.05 -0.03 -0.97% 12,101
KPREIT 7.15 0.00 0.00% 12,526
KW 29.70 -0.75 -2.46% 15,846
KEX 14.27 -0.03 -0.21% 11,540
LASD 6.31 0.06 0.96% 128,623
LASF 3.45 -0.10 -2.82% 15,048
LASM 4.80 0.05 1.05% 2,260,729
MEEG 5.34 -0.26 -4.64% 11,972
MIL 4.55 0.00 0.00% 0
MDS 5.51 0.00 0.00% 0
NCBFG 74.92 2.28 3.14% 45,368
PAL 550.00 0.00 0.00% 0
PJAM 33.10 0.63 1.94% 20,647
PTL 2.75 0.00 0.00% 1,140
PJX 10.00 0.00 0.00% 0
ProvenJA 24.67 0.02 0.08% 34,000
PULS 2.31 0.06 2.67% 34,600
RJR 1.40 0.00 0.00% 0
SJ 31.96 0.40 1.27% 6,200
XFUND 10.81 -1.09 -9.16% 11,000
SALF 9.00 0.00 0.00% 0
SGJ 41.51 0.45 1.10% 161,924
SIJL 36.01 0.00 0.00% 0
SEP 29.75 -0.20 -0.67% 460,673
SIL 14.05 0.00 0.00% 0
SVL 7.68 -0.12 -1.54% 24,297
SRA 3.50 0.00 0.00% 0
TTECH 10.00 0.00 0.00% 0
MTL 0.3596 0.0000 0.00% 0
Proven 0.2400 0.0005 0.21% 34,000
SILUS 0.1100 0.0000 0.00% 0





Loading...