JSE Combined Index as at February 20, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.45 -0.01 -0.18% 500
1834 1.05 0.00 0.00% 0
AFS 49.00 0.00 0.00% 0
AMG 2.49 -0.01 -0.40% 2,420
BIL 48.15 -0.13 -0.27% 71,190
BRG 20.00 0.50 2.56% 1,387
BPOW 4.93 -0.06 -1.20% 6,315
CAC 12.12 -0.48 -3.81% 500
CHL 14.00 -0.50 -3.45% 500
CCC 49.95 6.64 15.33% 347,372
KREMI 5.19 0.00 0.00% 0
CFF 18.00 1.42 8.56% 500
CPJ 4.70 0.00 0.00% 19,809
CAR 9.50 0.01 0.11% 423,364
CBNY 0.16 0.00 0.00% 0
PURITY 1.80 0.00 0.00% 0
DTL 2.73 0.03 1.11% 155,256
DCOVE 14.14 3.53 33.27% 700
ELITE 3.00 -0.01 -0.33% 4,100
EPLY 13.00 0.00 0.00% 0
EFRESH 1.71 -0.07 -3.93% 57,525
ECL 7.06 -0.04 -0.56% 62,902
FTNA 3.89 -0.10 -2.51% 816,855
FOSRICH 4.02 0.01 0.25% 204,252
GENAC 4.10 0.07 1.74% 82,475
GK 59.99 0.32 0.54% 24,003
GWEST 1.60 0.13 8.84% 15,182
HONBUN 3.85 -0.03 -0.77% 201,036
INDIES 2.75 -0.04 -1.43% 61,592
ROC 5.00 0.00 0.00% 0
ISP 13.00 0.97 8.06% 5,000
JBG 33.39 -0.10 -0.30% 52,994
JP 23.00 0.00 0.00% 600
JSE 17.36 -0.02 -0.12% 87,534
JAMT 4.00 0.15 3.90% 81,678
JETCON 3.15 0.57 22.09% 446,571
JMMBGL 31.84 -0.07 -0.22% 1,588,456
KLE 3.20 0.00 0.00% 0
KEY 3.07 0.00 0.00% 0
KPREIT 5.52 0.00 0.00% 0
KW 77.77 2.37 3.14% 6,198
KEX 10.94 -1.57 -12.55% 4,100
LASD 3.73 -0.07 -1.84% 210,378
LASF 4.87 0.04 0.83% 82,082
LASM 3.27 0.11 3.48% 101,576
MEEG 5.80 0.00 0.00% 0
MIL 9.00 -0.08 -0.88% 488,795
MJE 9.20 0.09 0.99% 63,843
MDS 5.75 0.21 3.79% 1,381
MPCCEL 130.00 0.00 0.00% 0
NCBFG 144.98 0.04 0.03% 118,906
PAL 1,450.00 0.00 0.00% 0
PJAM 76.90 -1.06 -1.36% 16,747
PTL 2.40 0.00 0.00% 0
PJX 8.05 0.00 0.00% 10,100
ProvenJA 27.50 0.00 0.00% 0
PULS 3.00 -0.14 -4.46% 13,000
RJR 1.07 -0.09 -7.76% 531,868
SJ 39.89 0.81 2.07% 37,629
XFUND 10.52 0.02 0.19% 47,407
SALF 34.74 0.00 0.00% 0
SGJ 53.45 -0.48 -0.89% 22,820
SEP 48.31 3.19 7.07% 174,703
SSLVC 1.91 -0.04 -2.05% 9,803
SML 4.90 0.07 1.45% 7,175
SOS 8.50 0.16 1.92% 2,689
SIL 4.10 -0.09 -2.15% 71,329
SVL 19.91 -0.01 -0.05% 48,939
SRA 3.50 0.00 0.00% 0
SCIJMD 13.06 0.44 3.49% 35,400
SCIJA 11.42 0.00 0.00% 0
TTECH 6.75 0.00 0.00% 0
VMIL 3.92 -0.06 -1.51% 144,083
WISYNCO 11.72 -0.16 -1.35% 548,081
MTL 0.2400 0.0000 0.00% 0
MPCCELUS 1.0000 0.0000 0.00% 0
PBS 0.5890 0.0000 0.00% 0
Proven 0.2010 -0.0182 -8.30% 145,726
SILUS 0.0400 0.0015 3.90% 4,781
SCIUS 0.1100 0.0000 0.00% 0
SCIUSD 0.1105 0.0123 12.53% 1,881,855





Loading...