JSE Combined Index as at April 24, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.50 0.00 0.00% 0
1834 1.15 0.00 0.00% 0
AFS 50.37 0.00 0.00% 0
AMG 2.01 0.00 0.00% 103,065
BIL 10.00 0.50 5.26% 9,500
BRG 19.10 0.00 0.00% 13,556
BPOW 36.83 0.00 0.00% 0
MUSIC 0.43 0.00 0.00% 0
CAC 8.45 0.00 0.00% 0
CHL 9.56 0.00 0.00% 0
CCC 37.02 0.52 1.42% 553,812
KREMI 4.83 0.00 0.00% 123,729
CFF 11.00 0.00 0.00% 0
CPJ 5.02 0.02 0.40% 21,259
CAR 10.71 -0.15 -1.38% 1,714,181
CBNY 0.14 0.01 7.69% 100,000
PURITY 1.95 0.00 0.00% 0
DTL 9.46 0.00 0.00% 0
DCOVE 18.00 1.50 9.09% 1,345
ELITE 3.22 -0.02 -0.62% 31,420
EPLY 9.50 0.73 8.32% 5,000
ECL 6.00 0.03 0.50% 73,451
FOSRICH 2.43 0.01 0.41% 7,684
GENAC 3.01 0.05 1.69% 1,450
GK 49.01 -0.16 -0.33% 498,369
GWEST 2.50 0.00 0.00% 3,910
HONBUN 4.47 0.07 1.59% 224,503
ROC 3.00 0.00 0.00% 0
ISP 15.01 0.00 0.00% 0
JBG 20.28 -0.12 -0.59% 1,888,250
JP 16.20 -0.79 -4.65% 14,520
JSE 7.00 0.48 7.36% 1,000
JAMT 5.00 0.45 9.89% 300
JETCON 4.30 0.07 1.65% 31,645
JMMBGL 27.55 0.02 0.07% 423,828
KLE 2.45 0.00 0.00% 0
KEY 3.40 0.00 0.00% 0
KPREIT 5.25 0.00 0.00% 0
KW 49.00 -1.39 -2.76% 375
KEX 14.00 0.00 0.00% 14,800
LASD 4.02 0.02 0.50% 1,549,452
LASF 5.45 0.11 2.06% 11,600
LASM 4.01 -0.03 -0.74% 10,530
MEEG 6.20 0.01 0.16% 550
MIL 6.02 -0.04 -0.66% 1,973
MDS 5.07 0.00 0.00% 0
NCBFG 95.83 -0.24 -0.25% 549,540
PAL 780.00 0.00 0.00% 0
PJAM 44.00 -0.18 -0.41% 71,595
PTL 3.10 0.00 0.00% 160
PJX 8.51 0.01 0.12% 3,129
ProvenJA 28.50 0.00 0.00% 0
PULS 1.79 0.00 0.00% 0
RJR 1.05 -0.04 -3.67% 13,604
SJ 37.56 0.58 1.57% 9,372
XFUND 14.94 -0.06 -0.40% 20,785
SALF 11.15 0.00 0.00% 0
SGJ 50.25 -0.21 -0.42% 1,029,931
SEP 34.00 0.99 3.00% 6,200
SOS 5.98 -0.02 -0.33% 104,008
SIL 13.89 0.00 0.00% 4,500
SVL 11.54 -0.16 -1.37% 1,094,984
SRA 3.80 0.00 0.00% 0
TTECH 5.79 0.07 1.22% 13,831
VMIL 4.24 -0.04 -0.93% 295,323
WISYNCO 10.84 -0.11 -1.00% 2,509,633
MTL 0.2500 0.0000 0.00% 0
PBS 0.5600 0.0000 0.00% 0
Proven 0.2200 0.0000 0.00% 0
SILUS 0.1221 0.0000 0.00% 0





Loading...