JSE Combined Index as at February 23, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 0
1834 1.30 0.00 0.00% 0
AFS 45.00 0.00 0.00% 0
AMG 2.43 0.34 16.27% 20,000
BIL 8.00 0.00 0.00% 5,000
BRG 17.25 0.20 1.17% 13,290
BPOW 34.87 0.65 1.90% 910
MUSIC 0.45 -0.06 -11.76% 58,350
CWJ 1.25 -0.01 -0.79% 61,100
CAC 9.00 -0.59 -6.15% 7,000
CHL 10.90 0.00 0.00% 0
CCC 31.60 -0.55 -1.71% 2,242
KREMI 7.00 0.92 15.13% 296,348
CFF 10.89 0.00 0.00% 0
CPJ 4.05 -0.25 -5.81% 70,595
CAR 10.90 -0.03 -0.27% 214,710
CBNY 0.11 -0.01 -8.33% 1,385,481
PURITY 1.89 0.00 0.00% 0
DTL 7.15 0.00 0.00% 0
DCOVE 17.00 0.90 5.59% 100,200
ELITE 3.01 -0.04 -1.31% 4,055,011
EPLY 10.10 -0.40 -3.81% 100
ECL 4.70 0.00 0.00% 0
FOSRICH 2.70 0.02 0.75% 12,000
GENAC 2.81 -0.03 -1.06% 61,920
GK 43.54 -0.66 -1.49% 202,384
GWEST 2.50 0.00 0.00% 0
HONBUN 5.25 0.00 0.00% 0
ROC 3.00 -0.02 -0.66% 111,500
ISP 10.00 0.00 0.00% 0
JBG 18.55 -0.19 -1.01% 904,680
JP 15.15 0.07 0.46% 40,000
JSE 7.00 0.30 4.48% 7,400
JAMT 4.78 0.28 6.22% 9,700
JETCON 4.60 0.00 0.00% 67,077
JMMBGL 24.97 0.45 1.84% 34,724
KLE 2.30 0.00 0.00% 0
KEY 3.95 0.00 0.00% 0
KPREIT 6.65 0.00 0.00% 0
KW 42.66 0.06 0.14% 5,344
KEX 15.00 0.00 0.00% 0
LASD 4.37 0.00 0.00% 31,891
LASF 5.01 -0.09 -1.76% 104,930
LASM 4.44 0.01 0.23% 2,783
MEEG 6.03 0.03 0.50% 5,067
MIL 4.73 -0.07 -1.46% 12,598
MDS 4.86 -0.14 -2.80% 16,950
NCBFG 99.93 -0.18 -0.18% 92,031
PAL 560.00 0.00 0.00% 0
PJAM 41.11 0.36 0.88% 48,178
PTL 3.15 0.00 0.00% 0
PJX 10.22 0.04 0.39% 800
ProvenJA 26.00 0.00 0.00% 0
PULS 1.99 0.00 0.00% 0
RJR 1.05 0.00 0.00% 109,000
SJ 36.60 -0.38 -1.03% 293,843
XFUND 14.50 -0.40 -2.68% 29,285
SALF 12.00 0.51 4.44% 5,000
SGJ 52.80 0.66 1.27% 216,374
SEP 29.09 -0.90 -3.00% 81,403
SOS 4.97 -0.05 -1.00% 24,091
SIL 13.00 0.00 0.00% 300
SVL 11.70 -0.23 -1.93% 19,328
SRA 3.80 0.00 0.00% 0
TTECH 5.32 0.32 6.40% 185,179
VMIL 4.36 0.18 4.31% 188,796
WISYNCO 10.23 -0.24 -2.29% 198,937
MTL 0.1900 0.0000 0.00% 0
PBS 0.5525 0.0000 0.00% 0
Proven 0.2194 0.0022 1.01% 667,350
SILUS 0.1221 0.0000 0.00% 0





Loading...