JSE Combined Index as at February 27, 2017

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.60 0.00 0.00% 3,081
1834 1.71 0.02 1.18% 262,486
AFS 38.10 3.04 8.67% 100
AMG 25.00 0.00 0.00% 2,100
BIL 7.00 0.00 0.00% 16,237
BRG 11.60 0.03 0.26% 75,389
BPOW 55.00 4.50 8.91% 221
MUSIC 0.39 0.00 0.00% 0
CWJ 1.58 0.10 6.76% 1,163,642
CAC 7.00 -0.10 -1.41% 1,914,500
CHL 25.00 0.00 0.00% 10,000
CCC 37.31 -1.37 -3.54% 200,523
KREMI 7.27 -0.90 -11.02% 221,097
CFF 14.31 0.00 0.00% 0
CPJ 4.38 0.08 1.86% 169,374
CAR 69.58 0.33 0.48% 6,272
CBNY 0.18 0.00 0.00% 0
PURITY 3.53 -0.25 -6.61% 96,467
DTL 7.50 0.00 0.00% 28,500
DCOVE 17.21 0.44 2.62% 4,750
EPLY 4.90 0.00 0.00% 0
GENAC 3.27 -0.16 -4.66% 42,910
GK 40.86 -0.17 -0.41% 126,094
HONBUN 7.95 0.00 0.00% 15,901
ROC 3.30 0.00 0.00% 0
ISP 9.11 0.00 0.00% 0
JBG 15.74 0.02 0.13% 79,850
JP 16.92 1.63 10.66% 37,211
JSE 9.80 -0.47 -4.58% 123,415
JAMT 8.26 -0.74 -8.22% 111,467
JAMTVR2017 100.00 0.00 0.00% 0
JETCON 11.74 0.27 2.35% 69,981
JMMBGL 20.16 0.03 0.15% 41,348
KLE 2.67 0.00 0.00% 0
KEY 3.50 0.00 0.00% 0
KPREIT 11.00 0.00 0.00% 1,500
KW 31.50 1.95 6.60% 150
KEX 35.01 -0.05 -0.14% 6,485
LASD 6.53 -0.44 -6.31% 30,665
LASF 4.44 -0.10 -2.20% 25,000
LASM 4.58 -0.35 -7.10% 135,544
MIL 5.40 0.05 0.93% 30,604
MDS 5.78 -0.31 -5.09% 30,622
NCBJ 61.92 -0.84 -1.34% 58,575
PAL 195.00 0.00 0.00% 0
PJAM 34.63 -0.81 -2.29% 35,759
PTL 3.80 0.01 0.26% 201,760
PJX 10.60 0.00 0.00% 0
ProvenJA 18.50 0.00 0.00% 0
PULS 7.00 0.20 2.94% 14,633
RJR 1.76 -0.05 -2.76% 352,518
SJ 36.83 0.40 1.10% 39,740
XFUND 10.47 0.47 4.70% 6,400
SALF 9.24 0.00 0.00% 1,000
SGJ 40.07 -0.17 -0.42% 12,365
SIJL 39.50 0.00 0.00% 11,468
SEP 45.07 0.00 0.00% 0
SIL 16.20 0.00 0.00% 0
SVL 5.98 0.22 3.82% 17,590
SRA 3.50 0.00 0.00% 0
TCL 63.00 0.00 0.00% 0
TTECH 7.29 -0.36 -4.71% 19,130
MTL 0.3500 0.0000 0.00% 0
Proven 0.3000 -0.0074 -2.41% 255,261
SILUS 0.1100 0.0000 0.00% 0





Loading...