JSE Index as at January 18, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.56 0.00 0.00% 0
1834 1.10 0.00 0.00% 0
BIL 50.99 0.63 1.25% 124,779
BRG 21.48 -0.36 -1.65% 2,531
CCC 45.16 4.51 11.09% 1,350
CAR 9.47 0.01 0.11% 228,309
CBNY 0.13 0.00 0.00% 0
EPLY 9.18 -0.82 -8.20% 6,000
GK 58.73 -0.23 -0.39% 86,346
JBG 28.54 -0.29 -1.01% 8,420
JP 21.94 -1.06 -4.61% 13,596
JSE 10.73 -0.24 -2.19% 26,460
JMMBGL 29.04 -0.32 -1.09% 5,243,381
KPREIT 6.50 0.30 4.84% 2,298
KW 75.43 0.00 0.00% 0
MIL 9.00 -0.02 -0.22% 32,055
MJE 9.25 -0.10 -1.07% 1,138
MPCCEL 130.00 0.00 0.00% 0
NCBFG 144.60 -0.33 -0.23% 105,761
PAL 1,450.00 0.00 0.00% 0
PJAM 71.54 0.43 0.60% 47,027
PJX 8.00 0.00 0.00% 47,900
ProvenJA 26.45 0.00 0.00% 0
PULS 3.59 0.67 22.95% 5,169
RJR 0.82 0.00 0.00% 10,271
SJ 39.31 0.65 1.68% 219,490
XFUND 10.59 -0.01 -0.09% 23,873
SALF 35.00 0.00 0.00% 0
SGJ 52.40 -1.09 -2.04% 87,037
SEP 31.43 -0.06 -0.19% 37,708
SML 4.35 -0.08 -1.81% 34,984
SIL 3.70 0.00 0.00% 0
SVL 19.89 0.24 1.22% 112,881
SCIJMD 11.43 -0.04 -0.35% 37,800
SCIJA 11.42 0.00 0.00% 0
VMIL 4.00 0.09 2.30% 151,937
WISYNCO 10.18 0.08 0.79% 43,844





Loading...