JSE Index as at October 16, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.60 0.00 0.00% 0
1834 1.03 0.01 0.98% 43,504
BIL 20.00 0.00 0.00% 24,383
BRG 22.00 -0.50 -2.22% 4,395
CCC 49.97 -0.03 -0.06% 106,749
CAR 8.93 -0.03 -0.33% 896,721
CBNY 0.17 0.00 0.00% 0
GK 59.35 -0.11 -0.18% 449,788
JBG 32.31 0.15 0.47% 21,347
JP 29.56 -2.29 -7.19% 338,585
JSE 8.35 0.01 0.12% 454,951
JMMBGL 35.00 -1.62 -4.42% 55,629
KPREIT 6.00 0.00 0.00% 0
KW 82.07 -0.08 -0.10% 6,921
MIL 11.21 0.97 9.47% 32,524
MJE 13.29 0.83 6.66% 51,260
NCBFG 128.69 -1.04 -0.80% 166,004
PAL 1,425.00 0.00 0.00% 0
PJAM 64.08 -0.96 -1.48% 77,368
PJX 7.96 -0.51 -6.02% 38,580
ProvenJA 26.41 0.00 0.00% 0
PULS 2.28 -0.12 -5.00% 261,000
RJR 0.86 0.01 1.18% 25,076
SJ 43.27 0.57 1.33% 10,276
XFUND 14.12 -0.78 -5.23% 154,592
SALF 25.77 0.00 0.00% 0
SGJ 58.83 0.72 1.24% 4,055
SEP 41.37 -8.13 -16.42% 96,265
SML 5.00 -0.25 -4.76% 23,450
SIL 22.96 -0.22 -0.95% 27,270
SVL 18.50 -1.05 -5.37% 56,045
SCIJMD 12.51 -0.27 -2.11% 60,870
SCIJA 11.42 0.00 0.00% 0
VMIL 4.05 0.04 1.00% 129,376
WISYNCO 10.02 0.02 0.20% 243,477





Loading...