JSE Index as at February 19, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 100
1834 1.20 0.00 0.00% 0
BIL 8.29 0.00 0.00% 0
BRG 17.50 -0.40 -2.23% 633
CWJ 1.37 0.01 0.74% 190,477
CCC 32.97 2.29 7.46% 2,525
CAR 10.95 0.05 0.46% 35,877
CBNY 0.25 -0.06 -19.35% 20,000
GK 44.03 0.67 1.55% 19,093
JBG 18.13 0.04 0.22% 8,066
JP 15.03 -0.96 -6.00% 126,900
JSE 6.73 -0.26 -3.72% 3,300
JMMBGL 24.64 -0.36 -1.44% 3,074,791
KPREIT 6.65 0.00 0.00% 0
KW 42.37 0.37 0.88% 15,526
MIL 5.60 -0.39 -6.51% 57,345
NCBFG 99.84 0.12 0.12% 22,553
PAL 560.00 0.00 0.00% 0
PJAM 40.80 -0.19 -0.46% 46,642
PJX 10.18 0.18 1.80% 30,650
ProvenJA 26.00 0.00 0.00% 0
PULS 1.80 0.00 0.00% 25,000
RJR 1.12 0.07 6.67% 10,174
SJ 35.98 0.70 1.98% 14,598
XFUND 14.25 -0.31 -2.13% 175,214
SALF 11.00 0.62 5.97% 10,000
SGJ 50.60 0.00 0.00% 100
SEP 29.03 0.00 0.00% 0
SIL 9.31 0.00 0.00% 0
SVL 12.08 0.01 0.08% 8,840
VMIL 4.12 0.00 0.00% 136,776
WISYNCO 10.48 -0.06 -0.57% 282,109





Loading...