JSE Index as at August 16, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.01 0.00 0.00% 0
1834 1.15 -0.02 -1.71% 201,732
BIL 9.60 0.02 0.21% 27,558
BRG 18.11 -0.73 -3.87% 63,690
CCC 47.06 1.78 3.93% 6,920
CAR 9.00 0.01 0.11% 78,902
CBNY 0.12 0.00 0.00% 0
GK 58.74 0.19 0.32% 10,088
JBG 23.74 0.62 2.68% 596,185
JP 17.49 0.48 2.82% 56,403
JSE 8.24 0.22 2.74% 1,300
JMMBGL 30.00 0.12 0.40% 24,404
KPREIT 5.50 0.00 0.00% 0
KW 52.00 0.16 0.31% 4,005,328
MIL 7.55 0.16 2.17% 9,200
NCBFG 104.95 2.81 2.75% 1,012,510
PAL 1,425.00 0.00 0.00% 0
PJAM 52.40 0.87 1.69% 708,674
PJX 8.50 0.00 0.00% 0
ProvenJA 26.01 0.00 0.00% 0
PULS 3.00 0.00 0.00% 0
RJR 1.02 -0.02 -1.92% 37,500
SJ 37.79 -0.18 -0.47% 29,508
XFUND 14.27 0.22 1.57% 17,616
SALF 18.00 0.00 0.00% 7,150
SGJ 53.16 0.65 1.24% 30,300
SEP 35.53 -0.47 -1.31% 10,732
SIL 14.54 0.00 0.00% 0
SVL 15.26 -0.05 -0.33% 21,164
SCIJMD 11.45 -0.84 -6.83% 10,000
SCIJA 13.72 0.00 0.00% 0
VMIL 3.91 -0.02 -0.51% 259,324
WISYNCO 9.19 0.36 4.08% 67,338





Loading...