JSE Index as at May 22, 2018
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 5.10 | 0.00 | 0.00% | 0 |
| 1834 | 1.08 | 0.01 | 0.93% | 100 |
| BIL | 12.19 | -0.02 | -0.16% | 3,600 |
| BRG | 19.87 | -0.13 | -0.65% | 1,194 |
| CCC | 37.50 | 0.00 | 0.00% | 4,490 |
| CAR | 10.50 | -0.03 | -0.28% | 46,980 |
| CBNY | 0.13 | 0.00 | 0.00% | 100,000 |
| GK | 48.42 | -0.40 | -0.82% | 9,823 |
| JBG | 20.25 | -1.15 | -5.37% | 11,507,048 |
| JP | 16.56 | 0.05 | 0.30% | 3,167 |
| JSE | 7.49 | 0.00 | 0.00% | 1,260 |
| JMMBGL | 27.03 | -0.67 | -2.42% | 166,847 |
| KPREIT | 6.64 | 0.00 | 0.00% | 0 |
| KW | 48.70 | 0.00 | 0.00% | 0 |
| MIL | 6.10 | 0.00 | 0.00% | 14,104 |
| NCBFG | 95.01 | 0.20 | 0.21% | 55,030 |
| PAL | 1,425.00 | 0.00 | 0.00% | 0 |
| PJAM | 45.25 | -0.56 | -1.22% | 839,895 |
| PJX | 10.00 | 0.00 | 0.00% | 129 |
| ProvenJA | 28.50 | 0.00 | 0.00% | 0 |
| PULS | 1.60 | 0.00 | 0.00% | 0 |
| RJR | 1.30 | 0.01 | 0.78% | 68,950 |
| SJ | 37.52 | -0.49 | -1.29% | 84,700 |
| XFUND | 14.30 | 0.16 | 1.13% | 6,700 |
| SALF | 14.62 | 1.62 | 12.46% | 1,250 |
| SGJ | 49.47 | 0.11 | 0.22% | 62,337 |
| SEP | 36.00 | 0.00 | 0.00% | 200 |
| SIL | 12.80 | 0.00 | 0.00% | 0 |
| SVL | 12.46 | 0.21 | 1.71% | 306,420 |
| VMIL | 4.13 | -0.03 | -0.72% | 101,057 |
| WISYNCO | 9.89 | 0.03 | 0.30% | 76,787 |