JSE Index as at February 18, 2019

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.46 0.00 0.00% 0
1834 1.05 -0.05 -4.55% 28,000
BIL 49.51 -0.31 -0.62% 40,698
BRG 20.00 0.00 0.00% 2,432
CCC 43.50 0.32 0.74% 250
CAR 9.50 0.00 0.00% 325,134
CBNY 0.13 0.00 0.00% 0
EPLY 13.00 0.00 0.00% 0
GK 60.68 2.33 3.99% 800,533
JBG 33.30 -0.01 -0.03% 22,587
JP 22.78 0.20 0.89% 12,986
JSE 17.17 0.61 3.68% 326,652
JMMBGL 31.92 -0.12 -0.37% 20,416
KPREIT 5.52 0.00 0.00% 0
KW 75.68 -0.36 -0.47% 5,100
MIL 9.00 0.95 11.80% 22,800
MJE 9.01 -0.12 -1.31% 7,850
MPCCEL 130.00 0.00 0.00% 0
NCBFG 143.81 -1.12 -0.77% 77,158
PAL 1,450.00 0.00 0.00% 0
PJAM 79.48 0.20 0.25% 513,612
PJX 7.48 0.00 0.00% 0
ProvenJA 27.50 0.00 0.00% 0
PULS 3.15 0.35 12.50% 7,396
RJR 1.09 0.13 13.54% 33,463
SJ 38.04 0.67 1.79% 208,008
XFUND 10.56 -0.02 -0.19% 4,658
SALF 34.43 1.43 4.33% 750
SGJ 53.92 -0.07 -0.13% 18,953
SEP 39.00 0.00 0.00% 64,578
SML 4.20 -0.47 -10.06% 10,000
SIL 4.24 -0.01 -0.24% 40,614
SVL 19.93 0.01 0.05% 93,056
SCIJMD 12.22 0.02 0.16% 13,844
SCIJA 11.42 0.00 0.00% 0
VMIL 3.96 0.00 0.00% 130,273
WISYNCO 10.99 -0.78 -6.63% 269,997





Loading...