JSE Index as at February 18, 2019
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 5.46 | 0.00 | 0.00% | 0 |
| 1834 | 1.05 | -0.05 | -4.55% | 28,000 |
| BIL | 49.51 | -0.31 | -0.62% | 40,698 |
| BRG | 20.00 | 0.00 | 0.00% | 2,432 |
| CCC | 43.50 | 0.32 | 0.74% | 250 |
| CAR | 9.50 | 0.00 | 0.00% | 325,134 |
| CBNY | 0.13 | 0.00 | 0.00% | 0 |
| EPLY | 13.00 | 0.00 | 0.00% | 0 |
| GK | 60.68 | 2.33 | 3.99% | 800,533 |
| JBG | 33.30 | -0.01 | -0.03% | 22,587 |
| JP | 22.78 | 0.20 | 0.89% | 12,986 |
| JSE | 17.17 | 0.61 | 3.68% | 326,652 |
| JMMBGL | 31.92 | -0.12 | -0.37% | 20,416 |
| KPREIT | 5.52 | 0.00 | 0.00% | 0 |
| KW | 75.68 | -0.36 | -0.47% | 5,100 |
| MIL | 9.00 | 0.95 | 11.80% | 22,800 |
| MJE | 9.01 | -0.12 | -1.31% | 7,850 |
| MPCCEL | 130.00 | 0.00 | 0.00% | 0 |
| NCBFG | 143.81 | -1.12 | -0.77% | 77,158 |
| PAL | 1,450.00 | 0.00 | 0.00% | 0 |
| PJAM | 79.48 | 0.20 | 0.25% | 513,612 |
| PJX | 7.48 | 0.00 | 0.00% | 0 |
| ProvenJA | 27.50 | 0.00 | 0.00% | 0 |
| PULS | 3.15 | 0.35 | 12.50% | 7,396 |
| RJR | 1.09 | 0.13 | 13.54% | 33,463 |
| SJ | 38.04 | 0.67 | 1.79% | 208,008 |
| XFUND | 10.56 | -0.02 | -0.19% | 4,658 |
| SALF | 34.43 | 1.43 | 4.33% | 750 |
| SGJ | 53.92 | -0.07 | -0.13% | 18,953 |
| SEP | 39.00 | 0.00 | 0.00% | 64,578 |
| SML | 4.20 | -0.47 | -10.06% | 10,000 |
| SIL | 4.24 | -0.01 | -0.24% | 40,614 |
| SVL | 19.93 | 0.01 | 0.05% | 93,056 |
| SCIJMD | 12.22 | 0.02 | 0.16% | 13,844 |
| SCIJA | 11.42 | 0.00 | 0.00% | 0 |
| VMIL | 3.96 | 0.00 | 0.00% | 130,273 |
| WISYNCO | 10.99 | -0.78 | -6.63% | 269,997 |