JSE Index as at November 14, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 3.80 0.00 0.00% 11,125
1834 1.16 0.00 0.00% 9,938
BIL 20.19 -0.31 -1.51% 12,416
BRG 20.60 -2.35 -10.24% 3,500
CCC 46.48 1.41 3.13% 13,038
CAR 8.95 0.01 0.11% 410,998
CBNY 0.14 0.00 0.00% 0
GK 55.00 -0.71 -1.27% 1,392
JBG 28.50 -0.30 -1.04% 2,506,851
JP 24.00 0.02 0.08% 51,000
JSE 10.72 0.56 5.51% 277,496
JMMBGL 33.40 0.40 1.21% 36,416
KPREIT 5.00 -0.05 -0.99% 283,186
KW 78.00 1.25 1.63% 20,100
MIL 9.74 -0.26 -2.60% 26,167
MJE 9.98 -0.02 -0.20% 49,773
NCBFG 130.41 -1.33 -1.01% 91,041
PAL 1,000.00 -425.00 -29.82% 100
PJAM 65.18 -0.28 -0.43% 3,690
PJX 8.02 0.02 0.25% 17,133
ProvenJA 27.00 0.00 0.00% 0
PULS 3.60 0.60 20.00% 3,000
RJR 0.95 0.05 5.56% 1,002,700
SJ 39.44 0.45 1.15% 222,240
XFUND 12.48 0.31 2.55% 7,800
SALF 21.50 0.50 2.38% 14,000
SGJ 49.17 -0.50 -1.01% 1,533,780
SEP 34.66 -0.82 -2.31% 4,389
SML 4.51 0.00 0.00% 0
SIL 20.50 0.00 0.00% 34,804
SVL 16.92 0.09 0.53% 121,466
SCIJMD 12.02 -0.04 -0.33% 226,399
SCIJA 11.42 0.00 0.00% 0
VMIL 4.03 0.00 0.00% 154,409
WISYNCO 10.47 0.00 0.00% 79,327





Loading...