JSE Index as at May 22, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.10 0.00 0.00% 0
1834 1.08 0.01 0.93% 100
BIL 12.19 -0.02 -0.16% 3,600
BRG 19.87 -0.13 -0.65% 1,194
CCC 37.50 0.00 0.00% 4,490
CAR 10.50 -0.03 -0.28% 46,980
CBNY 0.13 0.00 0.00% 100,000
GK 48.42 -0.40 -0.82% 9,823
JBG 20.25 -1.15 -5.37% 11,507,048
JP 16.56 0.05 0.30% 3,167
JSE 7.49 0.00 0.00% 1,260
JMMBGL 27.03 -0.67 -2.42% 166,847
KPREIT 6.64 0.00 0.00% 0
KW 48.70 0.00 0.00% 0
MIL 6.10 0.00 0.00% 14,104
NCBFG 95.01 0.20 0.21% 55,030
PAL 1,425.00 0.00 0.00% 0
PJAM 45.25 -0.56 -1.22% 839,895
PJX 10.00 0.00 0.00% 129
ProvenJA 28.50 0.00 0.00% 0
PULS 1.60 0.00 0.00% 0
RJR 1.30 0.01 0.78% 68,950
SJ 37.52 -0.49 -1.29% 84,700
XFUND 14.30 0.16 1.13% 6,700
SALF 14.62 1.62 12.46% 1,250
SGJ 49.47 0.11 0.22% 62,337
SEP 36.00 0.00 0.00% 200
SIL 12.80 0.00 0.00% 0
SVL 12.46 0.21 1.71% 306,420
VMIL 4.13 -0.03 -0.72% 101,057
WISYNCO 9.89 0.03 0.30% 76,787





Loading...