JSE Index as at August 17, 2018
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.01 | 0.00 | 0.00% | 0 |
| 1834 | 1.16 | 0.01 | 0.87% | 375,000 |
| BIL | 9.60 | 0.00 | 0.00% | 0 |
| BRG | 18.02 | -0.09 | -0.50% | 11,000 |
| CCC | 44.85 | -2.21 | -4.70% | 73,872 |
| CAR | 9.00 | 0.00 | 0.00% | 405,802 |
| CBNY | 0.12 | 0.00 | 0.00% | 0 |
| GK | 58.85 | 0.11 | 0.19% | 41,775 |
| JBG | 23.35 | -0.39 | -1.64% | 100,026 |
| JP | 17.60 | 0.11 | 0.63% | 17,743 |
| JSE | 8.23 | -0.01 | -0.12% | 90,027 |
| JMMBGL | 29.49 | -0.51 | -1.70% | 120,176 |
| KPREIT | 5.50 | 0.00 | 0.00% | 0 |
| KW | 52.53 | 0.53 | 1.02% | 315 |
| MIL | 7.82 | 0.27 | 3.58% | 10,100 |
| NCBFG | 103.53 | -1.42 | -1.35% | 4,930 |
| PAL | 1,425.00 | 0.00 | 0.00% | 0 |
| PJAM | 52.25 | -0.15 | -0.29% | 42,221 |
| PJX | 8.01 | -0.49 | -5.76% | 2,700 |
| ProvenJA | 26.01 | 0.00 | 0.00% | 0 |
| PULS | 2.80 | -0.20 | -6.67% | 1,800 |
| RJR | 1.01 | -0.01 | -0.98% | 300,977 |
| SJ | 37.85 | 0.06 | 0.16% | 99,464 |
| XFUND | 13.82 | -0.45 | -3.15% | 11,200 |
| SALF | 17.00 | -1.00 | -5.56% | 48,271 |
| SGJ | 53.00 | -0.16 | -0.30% | 113,232 |
| SEP | 36.01 | 0.48 | 1.35% | 4,500 |
| SIL | 14.54 | 0.00 | 0.00% | 0 |
| SVL | 15.00 | -0.26 | -1.70% | 63,557 |
| SCIJMD | 10.09 | -1.36 | -11.88% | 7,100 |
| SCIJA | 13.72 | 0.00 | 0.00% | 0 |
| VMIL | 3.77 | -0.14 | -3.58% | 604,043 |
| WISYNCO | 9.22 | 0.03 | 0.33% | 105,450 |