JSE Index as at November 14, 2018
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 3.80 | 0.00 | 0.00% | 11,125 |
| 1834 | 1.16 | 0.00 | 0.00% | 9,938 |
| BIL | 20.19 | -0.31 | -1.51% | 12,416 |
| BRG | 20.60 | -2.35 | -10.24% | 3,500 |
| CCC | 46.48 | 1.41 | 3.13% | 13,038 |
| CAR | 8.95 | 0.01 | 0.11% | 410,998 |
| CBNY | 0.14 | 0.00 | 0.00% | 0 |
| GK | 55.00 | -0.71 | -1.27% | 1,392 |
| JBG | 28.50 | -0.30 | -1.04% | 2,506,851 |
| JP | 24.00 | 0.02 | 0.08% | 51,000 |
| JSE | 10.72 | 0.56 | 5.51% | 277,496 |
| JMMBGL | 33.40 | 0.40 | 1.21% | 36,416 |
| KPREIT | 5.00 | -0.05 | -0.99% | 283,186 |
| KW | 78.00 | 1.25 | 1.63% | 20,100 |
| MIL | 9.74 | -0.26 | -2.60% | 26,167 |
| MJE | 9.98 | -0.02 | -0.20% | 49,773 |
| NCBFG | 130.41 | -1.33 | -1.01% | 91,041 |
| PAL | 1,000.00 | -425.00 | -29.82% | 100 |
| PJAM | 65.18 | -0.28 | -0.43% | 3,690 |
| PJX | 8.02 | 0.02 | 0.25% | 17,133 |
| ProvenJA | 27.00 | 0.00 | 0.00% | 0 |
| PULS | 3.60 | 0.60 | 20.00% | 3,000 |
| RJR | 0.95 | 0.05 | 5.56% | 1,002,700 |
| SJ | 39.44 | 0.45 | 1.15% | 222,240 |
| XFUND | 12.48 | 0.31 | 2.55% | 7,800 |
| SALF | 21.50 | 0.50 | 2.38% | 14,000 |
| SGJ | 49.17 | -0.50 | -1.01% | 1,533,780 |
| SEP | 34.66 | -0.82 | -2.31% | 4,389 |
| SML | 4.51 | 0.00 | 0.00% | 0 |
| SIL | 20.50 | 0.00 | 0.00% | 34,804 |
| SVL | 16.92 | 0.09 | 0.53% | 121,466 |
| SCIJMD | 12.02 | -0.04 | -0.33% | 226,399 |
| SCIJA | 11.42 | 0.00 | 0.00% | 0 |
| VMIL | 4.03 | 0.00 | 0.00% | 154,409 |
| WISYNCO | 10.47 | 0.00 | 0.00% | 79,327 |