JSE Index as at June 22, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.25 0.00 0.00% 8,404
1834 0.99 0.00 0.00% 0
BIL 77.91 -3.55 -4.36% 30,405
BRG 14.08 -0.86 -5.76% 4,986
CCC 92.25 0.43 0.47% 14,582
CAR 9.39 -0.24 -2.49% 229,811
CBNY 0.30 0.00 0.00% 655,651
CPFV 42.00 2.71 6.90% 654
EPLY 44.00 0.00 0.00% 67
FIRSTROCKJMD 15.80 -0.21 -1.31% 2,898
GK 97.91 -2.04 -2.04% 149,969
GHL 721.64 -8.76 -1.20% 19,385
JBG 35.12 0.57 1.65% 74,092
JP 24.52 0.02 0.08% 20,800
JSE 17.16 -0.09 -0.52% 25,849
JMMBGL 38.57 -0.43 -1.10% 1,337,495
KEY 5.05 0.03 0.60% 5,615
KPREIT 10.07 0.32 3.28% 150
KW 46.70 0.19 0.41% 5,086
MTL 14.11 -0.01 -0.07% 23,200
MIL 5.60 -0.40 -6.67% 1,408
MJE 8.95 -0.53 -5.59% 5,374
MPCCEL 148.58 3.05 2.10% 36
NCBFG 144.51 -0.09 -0.06% 19,656
PAL 1,153.40 0.00 0.00% 0
PJAM 67.86 -0.71 -1.04% 8,581
PJX 7.61 -1.89 -19.89% 10,100
PROVEN 35.40 0.29 0.83% 12,686
PULS 4.21 -0.06 -1.41% 20,489
QWI 0.93 0.00 0.00% 83,273
RJR 1.67 -0.01 -0.60% 167,972
SJ 63.51 0.95 1.52% 403,583
XFUND 8.32 -0.39 -4.48% 5,008
SELECTF 0.61 0.00 0.00% 405,999
SELECTMD 0.87 0.00 0.00% 24,150
SALF 8.54 -0.12 -1.39% 29,246
SGJ 41.41 -0.18 -0.43% 10,552
SEP 73.23 -0.07 -0.10% 8,923
SML 5.82 0.12 2.11% 3,947
SIL 2.86 0.04 1.42% 161,500
SVL 19.37 -0.58 -2.91% 79,972
SCIJMD 15.14 0.12 0.80% 69,387
SCIUSD 13.06 0.00 0.00% 0
TJH 1.24 0.01 0.81% 318,565
VMIL 6.39 -0.07 -1.08% 67,369
WIG 0.58 0.00 0.00% 4,376,562
WISYNCO 15.84 0.06 0.38% 96,615
FIRSTROCKUSD 0.0810 -0.0088 -9.80% 163,018
TJH 0.0082 0.0000 0.00% 16,686





Loading...