JSE Index as at January 22, 2021

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.44 0.00 0.00% 99
1834 0.97 0.07 7.78% 402
BIL 82.16 0.11 0.13% 11,785
BRG 13.00 -0.99 -7.08% 3,869
CCC 60.09 -2.71 -4.32% 37,604
CAR 7.15 -0.02 -0.28% 5,059,783
CBNY 0.20 -0.02 -9.09% 399,486
CPFV 45.00 0.00 0.00% 0
EPLY 22.45 0.00 0.00% 0
FIRSTROCKJMD 12.99 -0.01 -0.08% 48,206
GK 67.80 2.25 3.43% 17,388
JBG 29.00 0.58 2.04% 9,271
JP 19.81 0.17 0.87% 260
JSE 18.80 0.00 0.00% 24,880
JMMBGL 32.37 0.19 0.59% 55,094
KEY 6.79 -0.06 -0.88% 4,099
KPREIT 7.25 0.00 0.00% 2
KW 47.97 -0.83 -1.70% 4,081
MTL 42.99 0.00 0.00% 0
MIL 5.40 0.00 0.00% 0
MJE 6.26 -0.76 -10.83% 93,304
MPCCEL 139.70 0.00 0.00% 0
NCBFG 136.77 1.57 1.16% 34,851
PAL 1,001.00 -97.74 -8.90% 27
PJAM 66.46 0.95 1.45% 2,555
PJX 8.35 0.00 0.00% 0
PROVEN 36.86 0.30 0.82% 1,100
PULS 4.71 0.00 0.00% 726,498
QWI 0.88 -0.01 -1.12% 933,514
RJR 1.43 0.00 0.00% 33,313
SJ 47.04 -0.61 -1.28% 11,571
XFUND 8.95 0.37 4.31% 193
SELECTF 0.63 0.01 1.61% 492,135
SELECTMD 0.66 -0.01 -1.49% 55,113
SALF 35.00 0.97 2.85% 300
SGJ 44.45 0.20 0.45% 75,000
SEP 63.50 -0.11 -0.17% 6,744
SML 5.45 0.00 0.00% 0
SIL 3.10 0.20 6.90% 2,700
SVL 17.22 0.26 1.53% 7,547
SCIJMD 18.39 0.37 2.05% 1,602
SCIUSD 13.06 0.00 0.00% 0
TJH 1.35 0.02 1.50% 1,396,816
VMIL 5.97 0.02 0.34% 25,810
WIG 0.74 0.00 0.00% 1,537,567
WISYNCO 16.30 -0.03 -0.18% 19,909
FIRSTROCKUSD 0.0817 0.0016 2.00% 3,973
TJH 0.0085 -0.0001 -1.16% 850,021





Loading...