JSE Index as at February 23, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 6.00 0.00 0.00% 0
1834 1.30 0.00 0.00% 0
BIL 8.00 0.00 0.00% 5,000
BRG 17.25 0.20 1.17% 13,290
CWJ 1.25 -0.01 -0.79% 61,100
CCC 31.60 -0.55 -1.71% 2,242
CAR 10.90 -0.03 -0.27% 214,710
CBNY 0.11 -0.01 -8.33% 1,385,481
GK 43.54 -0.66 -1.49% 202,384
JBG 18.55 -0.19 -1.01% 904,680
JP 15.15 0.07 0.46% 40,000
JSE 7.00 0.30 4.48% 7,400
JMMBGL 24.97 0.45 1.84% 34,724
KPREIT 6.65 0.00 0.00% 0
KW 42.66 0.06 0.14% 5,344
MIL 4.73 -0.07 -1.46% 12,598
NCBFG 99.93 -0.18 -0.18% 92,031
PAL 560.00 0.00 0.00% 0
PJAM 41.11 0.36 0.88% 48,178
PJX 10.22 0.04 0.39% 800
ProvenJA 26.00 0.00 0.00% 0
PULS 1.99 0.00 0.00% 0
RJR 1.05 0.00 0.00% 109,000
SJ 36.60 -0.38 -1.03% 293,843
XFUND 14.50 -0.40 -2.68% 29,285
SALF 12.00 0.51 4.44% 5,000
SGJ 52.80 0.66 1.27% 216,374
SEP 29.09 -0.90 -3.00% 81,403
SIL 13.00 0.00 0.00% 300
SVL 11.70 -0.23 -1.93% 19,328
VMIL 4.36 0.18 4.31% 188,796
WISYNCO 10.23 -0.24 -2.29% 198,937





Loading...