JSE Index as at May 21, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 5.10 0.00 0.00% 0
1834 1.07 -0.08 -6.96% 230,248
BIL 12.21 -0.17 -1.37% 4,690
BRG 20.00 -0.05 -0.25% 177,589
CCC 37.50 0.04 0.11% 47,357
CAR 10.53 -0.03 -0.28% 59,120
CBNY 0.13 0.00 0.00% 1,500
GK 48.82 0.19 0.39% 600
JBG 21.40 -0.25 -1.15% 41,214
JP 16.51 -0.10 -0.60% 7,500
JSE 7.49 0.09 1.22% 3,000
JMMBGL 27.70 0.69 2.55% 7,551
KPREIT 6.64 -0.01 -0.15% 1,988
KW 48.70 1.83 3.90% 997
MIL 6.10 0.09 1.50% 44,855
NCBFG 94.81 -0.15 -0.16% 59,790
PAL 1,425.00 0.00 0.00% 0
PJAM 45.81 -1.01 -2.16% 60,906
PJX 10.00 0.00 0.00% 971
ProvenJA 28.50 0.00 0.00% 0
PULS 1.60 -0.19 -10.61% 19,661
RJR 1.29 -0.06 -4.44% 107,178
SJ 38.01 -0.29 -0.76% 182,753
XFUND 14.14 0.03 0.21% 14,800
SALF 13.00 0.00 0.00% 0
SGJ 49.36 -0.10 -0.20% 53,527
SEP 36.00 0.00 0.00% 0
SIL 12.80 0.00 0.00% 321
SVL 12.25 -0.72 -5.55% 5,511,490
VMIL 4.16 -0.02 -0.48% 76,060
WISYNCO 9.86 -0.13 -1.30% 118,765





Loading...