JSE Index as at August 20, 2018

Symbol Price Change ($) Change (%) Volume Traded
138SL 4.01 0.00 0.00% 0
1834 1.18 0.02 1.72% 231,796
BIL 9.60 0.00 0.00% 0
BRG 18.94 0.92 5.11% 30,655
CCC 45.31 0.46 1.03% 59,491
CAR 9.00 0.00 0.00% 100,494
CBNY 0.12 0.00 0.00% 360,084
GK 59.03 0.18 0.31% 825,425
JBG 22.93 -0.42 -1.80% 14,032
JP 17.83 0.23 1.31% 19,719
JSE 8.25 0.02 0.24% 5,063
JMMBGL 29.31 -0.18 -0.61% 71,075
KPREIT 5.50 0.00 0.00% 0
KW 52.91 0.38 0.72% 8,522
MIL 7.54 -0.28 -3.58% 72,824
NCBFG 104.39 0.86 0.83% 21,753
PAL 1,425.00 0.00 0.00% 0
PJAM 52.00 -0.25 -0.48% 985
PJX 8.01 0.00 0.00% 0
ProvenJA 26.01 0.00 0.00% 0
PULS 2.90 0.10 3.57% 2,000
RJR 1.01 0.00 0.00% 0
SJ 37.83 -0.02 -0.05% 85,787
XFUND 12.83 -0.99 -7.16% 28,511
SALF 16.75 -0.25 -1.47% 1,200
SGJ 52.45 -0.55 -1.04% 83,372
SEP 36.01 0.00 0.00% 0
SIL 14.54 0.00 0.00% 0
SVL 14.92 -0.08 -0.53% 212,371
SCIJMD 10.63 0.54 5.35% 11,629
SCIJA 13.72 0.00 0.00% 0
VMIL 3.52 -0.25 -6.63% 500,675
WISYNCO 9.10 -0.12 -1.30% 211,342





Loading...