Daily Market Quote for Combined Market for February 27, 2017

INDICES

Index Value Volume Change Change(%)
JSE Combined Index 246,853.10 5,884,645 312.28 0.13
JSE Index 232,341.70 2,731,850 1,062.40 0.46
JSE All Jamaican Composite Index 254,946.15 2,717,850 1,188.13 0.47
JSE Select Index 7,479.26 2,038,658 1.48 0.02
JSE Cross Listed Index 2,096.06 0 0.00 0.00
Junior Market Index 3,055.11 3,152,795 -65.11 -2.09
JSE USD Equities Index 225.95 255,261 -4.72 -2.05

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.60 4.60 0.00 4.51 4.60 3,081 4.60 4.60 5.81 4.40    
1834 1.74 1.71 0.02 1.60 1.74 262,486 1.74 1.70 2.27 0.97 0.1200  
AFS 38.10 38.10 3.04 38.10 0.00 100 38.10 38.10 38.10 * 16.00 0.6400 0.1500
AMG (XD) 25.00 25.00 0.00 22.00 24.80 2,100 25.00 25.00 35.00 10.51 0.3800 0.4200
BIL 7.00 7.00 0.00 7.00 7.50 16,237 7.00 7.00 8.55 2.50 0.1100 0.1100
BRG 11.50 11.60 0.03 11.65 11.70 75,389 11.65 11.00 12.00 3.40 0.2000  
BPOW 55.00 55.00 4.50 51.00 55.00 221 55.00 55.00 55.05 10.00 0.1700  
MUSIC 0.00 0.39 0.00 0.40 0.50 0 0.00 0.00 0.55 0.17    
CWJ 1.54 1.58 0.10 1.54 1.60 1,163,642 1.60 1.50 1.60 * 0.65    
CAC 7.00 7.00 -0.10 7.00 7.50 1,914,500 7.10 7.00 7.50 4.00    
CHL (XD) 25.00 25.00 0.00 24.77 25.00 10,000 25.00 25.00 25.00 4.30 2.6500 0.1350
CCC 38.00 37.31 -1.37 36.60 38.00 200,523 39.70 36.50 39.70 * 18.00    
KREMI 7.50 7.27 -0.90 7.50 8.00 221,097 7.50 7.25 10.20 3.27    
CFF 0.00 14.31 0.00 12.00 14.50 0 0.00 0.00 14.31 6.10 0.1000  
CPJ 4.20 4.38 0.08 4.20 4.50 169,374 4.50 4.20 5.00 2.95 0.0600  
CAR 67.50 69.58 0.33 67.50 71.82 6,272 74.00 67.50 75.00 60.00 6.7000 2.2000
CBNY 0.00 0.18 0.00 0.18 0.20 0 0.00 0.00 0.26 0.10    
PURITY 3.75 3.53 -0.25 3.50 3.75 96,467 3.85 3.50 4.50 1.00    
DTL 7.50 7.50 0.00 7.10 10.00 28,500 7.50 7.50 7.50 2.85    
DCOVE 17.00 17.21 0.44 16.20 17.00 4,750 18.00 17.00 20.00 10.00 0.6000  
EPLY 0.00 4.90 0.00 8.20 0.00 0 0.00 0.00 4.90 3.06 63.6293 0.2600
GENAC 3.20 3.27 -0.16 3.20 3.50 42,910 3.30 3.20 4.50 1.90 0.1697  
GK 40.50 40.86 -0.17 40.48 40.50 126,094 41.67 40.50 47.71 26.50 1.5400  
HONBUN 7.95 7.95 0.00 7.60 7.95 15,901 7.95 7.95 8.80 2.09 0.1300 0.0200
ROC 0.00 3.30 0.00 3.31 3.90 0 0.00 0.00 4.65 3.00    
ISP 0.00 9.11 0.00 9.50 0.00 0 0.00 0.00 10.05 2.25    
JBG 15.00 15.74 0.02 15.75 16.00 79,850 16.00 15.00 16.50 13.00 0.3300  
JP 17.01 16.92 1.63 17.00 17.50 37,211 17.50 16.50 22.00 4.14 0.4000 0.1200
JSE 10.00 9.80 -0.47 9.10 10.00 123,415 10.00 9.75 13.50 3.80 0.6596  
JAMT 8.00 8.26 -0.74 8.00 8.95 111,467 8.95 8.00 10.00 3.15    
JAMTVR2017 0.00 100.00 0.00 0.00 0.00 0 0.00 0.00 100.00 100.00    
JETCON 12.00 11.74 0.27 11.50 12.00 69,981 12.00 11.21 12.00 * 2.47    
JMMBGL 20.49 20.16 0.03 20.10 20.49 41,348 20.49 20.10 23.00 9.00 0.4000  
KLE 0.00 2.67 0.00 2.67 3.00 0 0.00 0.00 3.40 1.03    
KEY 0.00 3.50 0.00 3.00 3.50 0 0.00 0.00 3.70 2.00    
KPREIT 11.00 11.00 0.00 11.00 0.00 1,500 11.00 11.00 11.00 6.50 USD 0.0024  
KW 31.50 31.50 1.95 31.00 31.50 150 31.50 31.50 34.00 11.15 0.2900 0.2000
KEX 35.00 35.01 -0.05 35.00 0.00 6,485 35.05 35.00 35.06 14.70 0.2400  
LASD 6.51 6.53 -0.44 6.51 6.99 30,665 7.10 6.51 8.00 4.50 0.0530  
LASF 4.40 4.44 -0.10 4.30 4.40 25,000 4.62 4.40 4.75 2.62 0.0350  
LASM 4.50 4.58 -0.35 4.50 4.85 135,544 4.95 4.50 5.75 3.00 0.0300  
MEEG 4.80 4.79 -0.05 4.75 4.80 13,721 5.00 4.70 5.50 2.61    
MTL 0.00 0.35 0.00 0.33 0.35 0 0.00 0.00 0.39 0.13 USD 0.0103 USD 0.0119
MIL 5.30 5.40 0.05 5.05 5.30 30,604 5.90 5.30 5.97 3.00 0.2200  
MDS 6.00 5.78 -0.31 5.36 6.00 30,622 6.50 5.30 8.05 2.95 0.0930 0.0500
NCBJ 61.00 61.92 -0.84 61.00 62.00 58,575 63.95 61.00 65.00 36.10 2.4000 0.6000
PAL 0.00 195.00 0.00 75.00 0.00 0 0.00 0.00 195.00 85.01 1.7500 1.0000
PJAM 35.00 34.63 -0.81 34.55 35.00 35,759 38.90 34.00 45.00 17.60 1.8500 0.2000
PTL 3.79 3.80 0.01 3.70 3.79 201,760 3.80 3.70 4.70 1.05    
PJX 0.00 10.60 0.00 10.60 10.99 0 0.00 0.00 14.00 9.00    
ProvenJA 0.00 18.50 0.00 20.01 0.00 0 0.00 0.00 0.00 0.00 0.9348 0.1914
Proven 0.30 0.30 -0.01 0.29 0.30 255,261 0.30 0.30 0.40 0.15 USD 0.0074 USD 0.0015
PULS 7.00 7.00 0.20 6.35 7.00 14,633 7.00 7.00 7.50 2.25   0.0800
RJR 1.70 1.76 -0.05 1.65 1.80 352,518 1.90 1.70 2.22 1.08 0.0200  
SJ 36.25 36.83 0.40 36.25 37.00 39,740 37.00 36.25 40.00 20.60 1.1100  
XFUND 10.50 10.47 0.47 10.00 10.50 6,400 10.80 10.45 13.00 9.50 0.1400  
SALF 9.24 9.24 0.00 8.05 9.24 1,000 9.24 9.24 9.25 7.50 0.4400  
SGJ 40.00 40.07 -0.17 40.00 40.18 12,365 40.18 40.00 47.51 26.50 1.6800 0.4500
SIJL 39.50 39.50 0.00 39.50 40.50 11,468 39.50 39.50 42.50 25.00 1.8000 0.4500
SEP 0.00 45.07 0.00 41.00 42.05 0 0.00 0.00 45.10 15.60 3.2300  
SIL 0.00 16.20 0.00 17.00 17.50 0 0.00 0.00 16.20 11.50 USD 0.0012  
SILUS 0.00 0.11 0.00 0.11 0.00 0 0.00 0.00 0.11 0.11    
SVL 6.00 5.98 0.22 5.80 6.00 17,590 6.00 5.80 6.10 4.00 0.3700 0.0900
SRA 0.00 3.50 0.00 0.00 3.50 0 0.00 0.00 4.05 3.50    
TCL 0.00 63.00 0.00 63.00 98.00 0 0.00 0.00 63.00 58.50    
TTECH 6.81 7.29 -0.36 7.25 7.90 19,130 7.70 6.81 9.00 3.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 0.00 5.00 0.00 5.00 0.00 0 0.00 0.00 5.00 4.98    
DTL11.75 0.00 2.00 0.00 2.01 2.45 0 0.00 0.00 2.49 2.00 0.2356 0.2356
EPLY8.25 0.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.05 6.00    
EPLY9.5 0.00 6.01 0.00 0.00 0.00 0 0.00 0.00 7.00 6.00 0.5717 0.5701
EPLYSTP 6.85 6.85 0.00 0.00 6.85 2,500 6.85 6.85 6.85 6.09 0.6070 0.6605
JMMB7.25 (XD) 0.00 2.41 0.00 2.41 0.00 0 0.00 0.00 2.48 2.15 0.1937 0.2569
JMMB7.5 1.71 1.71 0.00 1.61 1.71 14,000 1.71 1.71 2.16 1.71 0.1524 0.1551
JPS5C 0.00 0.36 0.00 0.40 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0250
JPS5D 0.00 0.36 0.00 0.40 0.00 0 0.00 0.00 0.36 0.36 0.1000 0.0250
JPS6 0.00 0.41 0.00 0.45 0.00 0 0.00 0.00 0.41 0.41 0.1200 0.0300
JPS9.5 0.00 1,276.50 0.00 0.00 1,247.00 0 0.00 0.00 1,283.00 1,247.00 USD 0.9526  
JPS7 0.00 0.45 0.00 0.45 0.00 0 0.00 0.00 0.45 0.41 0.1400 0.0350
JMMBGL7.25 (XD) 0.00 1.50 0.00 1.50 0.00 0 0.00 0.00 1.52 1.50   0.1086
JMMBGL7.50 (XD) 0.00 1.05 0.00 1.00 1.05 0 0.00 0.00 1.20 1.00   0.0756
MCL9 0.00 5.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 337

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...