Daily Market Quote for Main Market for December 9, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 504,848.55 9,259,581 -825.96 -0.16
JSE All Jamaican Composite Index 554,382.32 22,978,029 -925.08 -0.17
JSE Select Index 13,083.63 3,656,871 -71.06 -0.54
JSE Cross Listed Index 99.93 2,491 0.64 0.64
JSE Financial Index 137.51 4,313,258 -1.22 -0.89
JSE Manufacturing & Distribution Index 97.24 679,644 -0.48 -0.49

ORDINARY SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 Week
Low
Prev
Yr Div
Current
Yr Div
138SL (JMD) 4.70 4.70 0.68 3.91 5.02 21,300 4.70 4.70 5.80 1.60    
1834 (JMD) 1.20 1.20 0.00 1.20 1.24 94,466 1.20 1.20 1.26 0.75    
BIL (JMD) 72.00 71.43 0.53 71.00 72.00 7,154 72.00 71.00 100.00 29.00    
BRG (JMD) 17.00 16.64 -0.31 17.20 18.46 16,422 17.00 16.50 24.60 15.11    
CCC (JMD) 77.00 76.99 -0.01 76.00 77.00 775 77.00 76.80 100.00 38.00    
CAR (JMD) 8.30 8.15 -0.26 8.10 8.40 61,110 8.40 8.10 9.91 7.55    
CBNY (JMD) 0.10 0.10 0.00 0.10 0.13 0 0.00 0.00 0.17 0.07    
CPFV (JMD) 38.00 37.88 0.38 36.00 39.50 2,491 38.00 37.50 50.00 30.00    
EPLY (JMD) 14.95 14.95 0.77 14.50 15.00 695 14.95 14.95 20.00 9.00    
GK (JMD) 66.00 65.20 0.19 65.00 66.00 13,080 66.00 65.00 74.00 56.00    
JBG (JMD) 38.00 37.70 -0.29 38.00 39.00 16,044 38.00 36.37 43.63 25.00    
JP (JMD) 24.40 24.54 -0.14 24.00 24.79 5,463 24.70 24.40 31.19 20.05    
JSE (JMD) 27.80 27.81 -0.17 27.90 27.99 2,866,198 27.99 27.80 40.01 8.00    
JMMBGL (JMD) 47.10 47.37 -0.04 47.10 47.99 258,361 48.00 46.61 55.07 28.00    
KPREIT (JMD) 6.20 6.25 0.00 6.01 6.27 0 0.00 0.00 8.45 5.00    
KW (JMD) 60.50 56.78 2.27 59.09 59.05 2,929 60.50 54.51 78.00 47.00    
MTLJA (JMD) 32.21 32.21 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
MIL (JMD) 9.84 9.84 0.00 9.00 9.84 200 9.84 9.84 10.14 7.00    
MJE (JMD) 13.09 13.16 1.01 11.26 12.00 350 13.25 13.09 13.50 7.50    
MPCCEL (JMD) 0.00 230.00 0.00 155.00 230.00 0 0.00 0.00 275.00 126.00    
NCBFG (JMD) 200.00 200.84 -1.01 200.00 201.00 37,806 205.00 198.00 249.00 138.00    
PAL (JMD) 0.00 2,900.00 0.00 0.00 5,000.00 0 0.00 0.00 2,900.00 1,250.00    
PJAM (JMD) 101.41 101.87 0.16 101.40 102.00 6,229 102.00 101.40 110.60 61.56    
PJX (JMD) 7.90 8.16 -0.84 7.51 7.75 23,728 9.01 7.90 9.01 7.00    
ProvenJA (JMD) 47.89 45.58 -1.45 45.00 47.85 32,034 48.00 45.01 52.00 23.00    
PULS (JMD) 4.74 4.40 -0.29 4.55 4.70 19,565 4.74 4.20 6.00 2.30    
QWI (JMD) 1.09 1.09 -0.02 1.09 1.11 327,391 1.10 1.09 1.69 1.00    
RJR (JMD) 1.85 1.81 0.01 1.80 1.85 120,076 1.85 1.80 2.58 0.80    
SJ (JMD) 66.00 67.81 -1.99 65.50 66.00 82,241 70.00 66.00 84.98 36.01    
XFUND (JMD) 11.00 11.00 1.16 11.00 11.50 76,000 11.50 10.80 15.70 8.30    
SELECTF (JMD) 1.14 1.13 0.00 1.13 1.14 1,841,554 1.15 1.13 1.98 1.00    
SALF (JMD) 0.00 30.15 0.00 27.01 30.95 0 0.00 0.00 42.50 25.00    
SGJ (JMD) 57.01 57.64 -0.05 57.00 58.00 21,180 57.69 57.01 62.40 48.80    
SEP (JMD) 50.00 49.77 0.78 50.00 50.50 16,589 50.50 48.00 70.00 29.50    
SML (JMD) 5.90 5.90 0.30 5.20 5.90 100 5.90 5.90 6.30 4.20    
SIL (JMD) 3.00 3.01 -0.23 2.95 3.40 138,482 3.20 3.00 4.50 2.70    
SVL (JMD) 25.01 25.82 0.70 25.01 26.48 36,858 26.50 25.01 34.32 14.50    
SCIJMD (JMD) 23.00 21.80 -1.20 21.15 23.00 33,846 23.00 21.00 27.00 10.00    
SCIJA (JMD) 13.06 13.06 0.00 0.00 0.00 0 0.00 0.00 13.06 13.06    
VMIL (JMD) 8.80 8.58 -0.12 8.70 8.99 280,267 8.80 8.30 9.00 3.45    
WIG (JMD) 0.96 0.96 -0.02 0.96 0.98 2,719,610 0.98 0.96 1.15 0.60    
WISYNCO (JMD) 24.05 24.24 0.19 24.05 24.48 46,917 24.49 24.00 30.00 9.25    

PREFERENCE SHARES



Security
Last Traded
Price
Close
Price
Price
Change
Closing
Bid
Closing
Ask
Volume
(non block)
Today's
High
Today's
Low
52 Week
High
52 >Week
Low
Prev
Yr Div
Current
Yr Div
138SLVR (JMD) 0.00 6.00 0.00 0.00 6.00 0 0.00 0.00 6.00 5.60    
CAB11B (JMD) 0.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 (JMD) 0.00 4.60 0.00 4.50 6.50 0 0.00 0.00 6.13 4.60    
EPLY8.25 (JMD) 6.00 6.00 0.00 6.00 0.00 265 6.00 6.00 6.50 5.80    
EPLY8.75 (JMD) 0.00 6.20 0.00 6.30 0.00 0 0.00 0.00 6.20 5.80    
JPS5C (JMD) 0.00 0.38 0.00 0.41 0.00 0 0.00 0.00 0.00 0.00    
JPS5D (JMD) 0.00 0.38 0.00 0.43 0.00 0 0.00 0.00 0.00 0.00    
JPS6 (JMD) 0.00 0.44 0.00 0.51 0.00 0 0.00 0.00 0.00 0.00    
JPS9.5 (JMD) 0.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 (JMD) 0.00 0.48 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.50 (JMD) 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMBGL7.00NC (JMD) 1.90 1.90 0.00 0.00 1.90 25,700 1.90 1.90 2.00 1.88    
JMMBGL7.25C (JMD) 0.00 1.98 0.00 0.00 1.98 0 0.00 0.00 2.16 1.96    
JMMBGL7.25 (JMD) 0.00 1.60 0.00 1.60 0.00 0 0.00 0.00 1.60 1.50    
JMMBGL7.50 (JMD) 0.81 0.76 -0.05 0.80 0.81 6,105 0.81 0.69 1.16 0.69    
PBS9.75 (JMD) 0.00 106.40 0.00 103.00 105.00 0 0.00 0.00 108.50 105.00    
SBJPSB (JMD) 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.01 1.01    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades:

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...