Daily Market Quote for Main Market for February 16, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 288,031.79 3,062,298 -723.99 -0.25
JSE All Jamaican Composite Index 316,131.77 2,619,752 -794.62 -0.25
JSE Select Index 8,654.87 459,616 -38.23 -0.44

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 6.00 6.00 0.00 5.40 6.00 0 0.00 0.00 6.15 4.45    
1834 1.20 1.20 0.00 1.28 1.30 0 0.00 0.00 2.27 1.15 0.0800  
BIL 8.00 8.29 -0.16 7.51 8.00 937 8.45 8.00 12.00 6.00 0.1100 0.3000
BRG 17.99 17.90 -0.09 17.35 18.00 12,166 17.99 17.45 24.00 10.50 0.5000  
CWJ 1.36 1.36 0.00 1.36 1.38 43,535 1.36 1.36 1.80 0.80    
CCC 30.68 30.68 0.15 31.10 32.70 9,500 30.68 30.68 40.00 18.00    
CAR 10.51 10.90 -0.04 10.51 10.94 42,730 10.95 10.51 14.00 6.60 5.9800  
CBNY (XD) 0.32 0.31 -0.02 0.32 0.40 159,414 0.32 0.29 0.50 0.15    
GK 44.00 43.36 0.27 42.98 44.00 61,564 44.00 43.00 46.50 38.05 1.1300  
JBG 18.10 18.09 0.04 18.06 18.11 7,050 18.11 18.05 20.00 14.00 0.3500  
JP 15.50 15.99 -0.63 15.50 17.19 186,991 16.00 15.50 22.00 13.00 0.1200  
JSE 6.99 6.99 0.00 6.80 6.85 0 0.00 0.00 13.50 5.70 0.1456  
JMMBGL 25.00 25.00 0.09 24.95 25.00 18,977 25.00 25.00 30.70 16.29 0.4300  
KPREIT 6.65 6.65 0.65 6.00 6.65 7,265 6.65 6.65 16.00 5.00    
KW 42.00 42.00 -0.37 41.00 42.00 1,500 42.00 42.00 42.60 25.02 0.3700 0.2100
MIL 5.99 5.99 -0.03 5.60 5.99 1,500 5.99 5.99 7.50 4.00 0.2300  
NCBFG 100.00 99.72 0.12 99.51 100.00 51,424 100.00 99.50 110.00 58.50   0.7000
PAL 560.00 560.00 0.00 330.00 560.00 0 0.00 0.00 560.00 200.00 1.0000  
PJAM 41.00 40.99 0.94 40.55 41.85 37,796 41.00 40.05 45.00 30.00 1.0500  
PJX 10.00 10.00 0.00 10.00 10.11 0 0.00 0.00 11.21 7.50    
ProvenJA 26.00 26.00 0.00 26.51 0.00 0 0.00 0.00 26.00 19.00 1.1194  
PULS 1.80 1.80 0.00 1.70 1.80 0 0.00 0.00 16.20 1.05 0.0800 0.0150
RJR 1.12 1.05 0.00 1.12 1.20 1,621,266 1.12 1.01 2.00 1.00 0.0200  
SJ 36.00 35.28 -0.28 35.01 36.00 11,923 36.00 35.01 42.00 30.00 1.2800  
XFUND 14.90 14.56 -0.39 14.50 14.90 56,392 14.90 14.50 15.90 10.00 0.1400  
SALF 9.95 10.38 0.00 11.00 15.50 0 0.00 0.00 13.00 6.50 0.5000  
SGJ 50.55 50.60 -0.34 50.55 53.00 106,638 53.00 50.55 60.00 37.98 1.8000 0.4800
SEP 29.01 29.03 -0.57 29.00 29.99 156,774 29.75 29.00 45.10 25.00 0.9500  
SIL 9.31 9.31 0.26 9.50 12.51 13,427 9.31 9.31 18.20 9.00    
SVL 12.00 12.07 0.08 11.80 11.99 10,983 12.20 12.00 13.00 5.35 0.3900  
VMIL 4.10 4.12 -0.03 4.05 4.10 127,537 4.20 4.05 4.50 3.20    
WISYNCO 10.69 10.54 0.00 10.50 10.69 304,203 10.69 10.45 13.81 9.06    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 5.68 0.00 0 0.00 0.00 5.68 5.00    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.49 2.49 0.00 2.49 0.00 100 2.49 2.49 2.51 2.41 0.2723  
JMMB7.5 1.95 1.95 0.00 1.80 2.00 10,706 1.95 1.95 2.10 1.71 0.1805  
JPS5C 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.38 0.38 0.1000  
JPS5D 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.38 0.38 0.1000  
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.44 0.44 0.1200  
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,325.00 1,247.00    
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400  
JMMBGL7.25 1.50 1.50 0.00 1.50 0.00 0 0.00 0.00 1.60 1.30 0.1175 0.0277
JMMBGL7.50 1.02 1.02 0.00 1.00 1.02 0 0.00 0.00 1.20 1.02 0.0756 0.0191
PBS9.75 100.00 100.00 0.00 0.00 100.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.05 5.05 0.00 5.09 5.90 0 0.00 0.00 6.17 4.98    
SBJPSA 1.05 1.05 0.00 1.04 0.00 0 0.00 0.00 1.05 1.05    
SBJPSB 0.00 1.00 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 194

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...