Daily Market Quote for Main Market for October 17, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 373,379.06 3,255,602 -4,659.56 -1.23
JSE All Jamaican Composite Index 409,805.35 3,255,602 -5,114.14 -1.23
JSE Select Index 10,169.72 1,437,853 -171.91 -1.66

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.60 4.56 -0.04 3.81 4.60 4,000 4.60 4.20 6.15 3.80    
1834 1.00 1.03 0.00 1.04 1.08 0 0.00 0.00 1.55 0.90 0.0800  
BIL 20.00 19.95 -0.05 20.00 21.50 16,530 20.00 19.50 20.00 7.00 0.1100 0.8900
BRG 22.00 22.00 0.00 22.00 22.10 0 0.00 0.00 24.00 11.00 0.5000 0.2850
CCC 49.95 49.77 -0.20 49.10 49.95 16,341 49.95 49.10 56.00 26.20    
CAR 8.96 8.94 0.01 8.60 8.96 569,061 9.00 8.60 13.00 8.60 * 5.9800 0.6800
CBNY 0.18 0.18 0.01 0.18 0.19 500,000 0.19 0.18 0.50 0.07    
GK 59.30 58.51 -0.84 58.50 59.30 6,606 59.80 58.00 75.00 40.00 1.1300 0.8500
JBG 32.20 31.16 -1.15 29.00 32.20 22,565 32.20 29.00 33.00 17.01 0.3500 0.3600
JP 29.50 29.53 -0.03 29.00 29.50 50,226 30.00 29.50 33.00 14.00 0.1200  
JSE 8.20 8.32 -0.03 8.20 8.35 35,404 8.35 8.20 9.20 6.00 0.1456 0.2995
JMMBGL 31.50 31.81 -3.19 31.50 35.00 842,614 35.00 31.50 40.00 22.00 0.4300 0.2700
KPREIT 6.25 6.25 0.25 6.25 8.00 400 6.25 6.25 8.07 5.00    
KW 82.07 81.25 -0.82 82.07 82.50 11,112 82.50 80.50 85.00 30.00 0.3700 0.4100
MIL 11.21 11.17 -0.04 10.60 11.21 50,804 11.21 11.00 11.50 4.10 0.2300  
MJE 12.60 12.97 -0.32 12.55 12.60 79,999 13.60 12.50 16.00 8.20    
NCBFG 128.40 127.72 -0.97 127.00 128.40 73,778 129.90 125.00 134.00 89.25   2.1000
PAL 1,500.00 1,425.00 0.00 0.00 1,300.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 64.00 63.99 -0.09 63.60 64.00 58,578 64.00 63.50 67.00 37.12 1.0500 0.7500
PJX 8.00 8.03 0.07 7.90 8.10 24,000 8.05 8.00 11.50 7.50    
ProvenJA 26.40 26.41 0.00 30.00 0.00 0 0.00 0.00 28.50 26.00 1.1194 0.7098
PULS 2.50 2.50 0.22 0.00 2.50 1,000 2.50 2.50 3.95 1.45 0.0800 0.0150
RJR 0.90 0.90 0.04 0.87 0.90 2,323 0.90 0.90 1.40 0.80 0.0200  
SJ 42.03 44.45 1.18 42.02 42.03 100,416 46.49 42.03 46.50 34.05 1.2800 0.6600
XFUND 14.00 14.54 0.42 13.90 14.00 14,745 14.95 14.00 17.50 10.68 0.1400  
SALF 24.95 24.95 -0.82 21.85 24.95 7,800 24.95 24.95 26.50 7.48 0.5000 0.5000
SGJ 56.01 56.51 -2.32 56.01 57.00 46,233 58.80 56.01 64.00 48.00 1.8000 1.9200
SEP 35.60 36.46 -4.91 35.60 38.00 15,764 39.00 35.60 62.00 25.00 0.9500 0.5000
SML 4.55 4.99 -0.01 4.55 5.00 67,400 5.00 4.55 5.50 4.40    
SIL 23.30 23.30 0.34 22.50 23.30 250 23.30 23.30 28.00 7.80   0.4529
SVL 17.51 17.65 -0.85 18.00 18.50 89,967 19.60 17.50 24.00 9.00 0.3900 0.6500
SCIJMD 12.30 12.50 -0.01 12.30 12.50 18,641 12.50 12.30 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.00 4.00 -0.05 4.00 4.02 50,000 4.00 4.00 4.85 3.01    
WISYNCO 10.20 10.26 0.24 10.10 10.20 217,895 10.45 10.02 13.81 8.70    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 5.69 0.00 0 0.00 0.00 5.69 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
JMMB7.25 2.55 2.55 0.00 0.00 0.00 0 0.00 0.00 2.60 2.48 0.2723 0.1078
JMMB7.5 1.85 1.85 0.00 0.00 0.00 0 0.00 0.00 2.00 1.80 0.1805 0.0892
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0750
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200 0.0900
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.1050
JMMBGL7.00NC 2.00 2.00 0.00 0.00 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 0.00 2.12 0.00 25,000 2.12 2.12 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0856
JMMBGL7.50 1.06 1.06 -0.04 1.06 1.08 236,150 1.06 1.06 1.19 0.85 0.0756 0.0580
PBS9.75 105.00 105.00 0.00 0.00 0.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 5.00   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 345

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...