Daily Market Quote for Main Market for May 25, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 294,676.90 7,331,113 -2,033.58 -0.69
JSE All Jamaican Composite Index 323,425.19 6,821,164 -2,231.98 -0.69
JSE Select Index 8,798.86 1,888,345 -60.66 -0.68

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 5.10 5.10 0.00 4.68 5.10 0 0.00 0.00 6.15 4.45    
1834 1.08 1.06 -0.02 1.08 1.16 2,253,420 1.08 1.05 1.65 1.03 0.0800  
BIL 12.09 12.09 -0.10 11.54 12.10 207,825 12.20 12.09 13.00 6.00 0.1100 0.3000
BRG 20.00 20.09 0.22 20.00 21.00 3,015 20.50 20.00 24.00 10.60 0.5000 0.2850
CCC 38.00 38.00 -0.58 37.55 38.00 18,005 38.00 38.00 43.50 24.00    
CAR 10.55 10.44 -0.15 10.40 10.55 177,994 10.60 10.20 14.00 7.60 5.9800 0.2000
CBNY 0.12 0.12 0.00 0.12 0.13 0 0.00 0.00 0.50 0.07    
GK 48.50 48.29 0.10 48.20 49.65 18,357 48.50 48.00 55.00 39.00 1.1300 0.4000
JBG 20.00 20.24 0.98 20.25 21.00 802,930 20.25 19.50 22.00 15.10 0.3500 0.1700
JP 16.70 16.52 -0.04 16.57 16.70 105,932 16.70 16.50 20.19 13.00 0.1200  
JSE 7.50 7.29 -0.20 7.10 7.50 45,050 7.50 7.10 8.00 5.70 0.1456 0.1355
JMMBGL 27.00 27.14 -0.09 27.00 27.98 68,700 27.98 27.00 30.70 18.25 0.4300  
KPREIT 6.64 6.64 0.00 6.00 6.64 2,172 6.64 6.64 16.00 5.25    
KW 47.00 47.00 -1.44 46.80 47.00 3,250 47.00 47.00 51.00 25.02 0.3700 0.2100
MIL 6.00 6.01 -0.07 6.00 6.09 104,485 6.05 6.00 7.50 4.00 0.2300  
NCBFG 94.99 94.99 0.03 94.80 94.99 157,533 95.00 94.50 110.00 65.50   1.4000
PAL 1,500.00 1,425.00 0.00 752.00 1,400.00 0 0.00 0.00 1,500.00 340.00 1.0000  
PJAM 44.50 44.80 -0.40 44.51 52.00 79,749 45.50 44.50 47.00 30.00 1.0500 0.2500
PJX 10.00 10.00 0.00 10.20 11.00 0 0.00 0.00 11.50 7.50    
ProvenJA 28.50 28.50 0.00 26.50 28.50 0 0.00 0.00 28.50 19.00 1.1194 0.2248
PULS 1.78 1.78 0.00 1.65 1.77 27,348 1.78 1.78 16.20 1.40 0.0800 0.0150
RJR 1.00 1.08 -0.26 1.02 1.29 2,329,526 1.34 1.00 1.75 1.00 0.0200  
SJ 36.15 36.44 -0.36 36.10 37.00 68,110 37.00 36.10 42.00 30.00 1.2800 0.6600
XFUND 13.90 14.37 -0.15 13.99 15.00 27,665 14.75 13.90 17.50 10.35 0.1400  
SALF 15.00 13.85 0.00 14.60 18.00 0 0.00 0.00 15.00 7.48 0.5000  
SGJ 50.63 49.77 -0.44 49.15 50.63 197,361 50.63 49.08 60.00 39.75 1.8000 0.9600
SEP 35.00 35.00 0.00 34.00 35.00 3,348 35.00 35.00 36.50 25.00 0.9500  
SIL 12.80 12.80 0.00 12.00 12.80 0 0.00 0.00 16.90 9.00   0.3526
SVL 12.60 12.55 0.03 12.60 13.00 119,389 12.60 12.50 15.50 7.00 0.3900 0.5000
VMIL 4.05 4.09 -0.02 4.05 4.13 281,461 4.17 4.05 4.85 3.20    
WISYNCO 9.70 9.73 -0.20 9.69 9.70 227,149 10.00 9.69 13.81 9.06    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.55 2.55 0.00 2.50 2.55 0 0.00 0.00 2.60 2.48 0.2723 0.0616
JMMB7.5 2.00 2.00 0.00 1.91 2.00 139 2.00 2.00 2.10 1.80 0.1805 0.0510
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0250
JPS5D 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.38 0.38 0.1000 0.0250
JPS6 0.44 0.44 0.00 0.44 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0300
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.48 0.45 0.1400 0.0350
JMMBGL5.75C 2.00 2.00 -0.05 2.00 2.06 1,000 2.00 2.00 2.06 2.00 *    
JMMBGL7.00NC 2.00 2.00 0.00 0.00 2.00 200 2.00 2.00 2.00 2.00    
JMMBGL7.25C 2.00 2.00 0.00 2.00 2.05 0 0.00 0.00 2.11 2.00    
JMMBGL7.25 1.50 1.50 0.00 0.00 0.00 0 0.00 0.00 1.60 1.49 0.1175 0.0502
JMMBGL7.50 1.00 1.00 0.00 0.80 1.00 0 0.00 0.00 1.20 0.85 0.0756 0.0343
PBS9.75 105.00 105.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.90 5.17 0.00 5.17 0.00 0 0.00 0.00 6.00 4.98   0.1031
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 218

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...