Daily Market Quote for Main Market for August 16, 2018

INDICES

Index Value Volume Change Change(%)
JSE Index 318,013.77 7,549,926 3,917.07 1.25
JSE All Jamaican Composite Index 349,038.81 6,956,864 4,299.21 1.25
JSE Select Index 9,364.52 5,366,674 53.18 0.57

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 4.01 4.01 0.00 4.01 4.29 0 0.00 0.00 6.15 3.85    
1834 1.15 1.15 -0.02 1.05 1.15 201,732 1.15 1.05 1.65 0.90 0.0800  
BIL 9.60 9.60 0.02 9.60 12.38 27,558 9.60 9.60 13.00 7.00 0.1100 0.3000
BRG 18.00 18.11 -0.73 18.00 20.00 63,690 18.87 18.00 24.00 10.60 0.5000 0.2850
CCC 45.00 47.06 1.78 45.00 50.00 6,920 55.00 45.00 56.00 25.50    
CAR 8.99 9.00 0.01 8.99 9.00 78,902 9.00 8.99 14.00 8.90 5.9800 0.6800
CBNY 0.12 0.12 0.00 0.11 0.12 0 0.00 0.00 0.50 0.07    
GK 58.65 58.74 0.19 59.50 62.49 10,088 60.01 58.63 62.50 39.00 1.1300 0.4000
JBG 23.08 23.74 0.62 23.08 23.10 596,185 23.75 23.08 33.00 15.10 0.3500 0.1700
JP 17.01 17.49 0.48 17.01 17.80 56,403 17.50 17.01 20.19 13.00 0.1200  
JSE 8.30 8.24 0.22 8.05 8.30 1,300 8.30 8.04 8.50 5.70 0.1456 0.2995
JMMBGL 30.00 30.00 0.12 29.90 30.00 24,404 30.01 30.00 31.00 20.00 0.4300 0.2700
KPREIT 5.50 5.50 0.00 5.51 7.20 0 0.00 0.00 8.07 5.00    
KW 52.50 52.00 0.16 52.50 0.00 4,005,328 52.51 51.70 53.97 28.50 0.3700 0.4100
MIL 7.50 7.55 0.16 7.50 7.80 9,200 8.00 7.50 9.00 4.00 0.2300  
MJE 9.00 8.97 0.06 8.75 9.00 231,400 9.00 8.55 9.82 8.20    
NCBFG 105.00 104.95 2.81 102.01 106.00 1,012,510 105.00 102.01 110.00 80.00   2.1000
PAL 1,500.00 1,425.00 0.00 700.00 1,425.00 0 0.00 0.00 1,500.00 560.00 1.0000  
PJAM 52.40 52.40 0.87 51.50 52.40 708,674 52.50 52.40 58.99 30.15 1.0500 0.5000
PJX 8.50 8.50 0.00 8.06 10.00 0 0.00 0.00 11.50 7.50    
ProvenJA 26.00 26.01 0.00 26.25 28.50 0 0.00 0.00 28.50 25.00 1.1194 0.3763
PULS 3.00 3.00 0.00 2.80 3.00 0 0.00 0.00 3.95 1.40 0.0800 0.0150
RJR 1.02 1.02 -0.02 1.02 1.04 37,500 1.03 1.02 1.46 1.00 0.0200  
SJ 37.57 37.79 -0.18 37.57 37.95 29,508 38.50 37.57 42.00 30.20 1.2800 0.6600
XFUND 14.90 14.27 0.22 8.50 14.00 17,616 14.95 13.51 17.50 10.60 0.1400  
SALF 18.00 18.00 0.00 17.00 18.00 7,150 18.00 18.00 18.00 7.48 0.5000 0.5000
SGJ 52.50 53.16 0.65 52.50 53.50 30,300 53.50 52.50 60.00 42.21 1.8000 1.4400
SEP 35.51 35.53 -0.47 35.50 45.00 10,732 36.00 35.50 36.50 25.00 0.9500 0.5000
SIL 14.50 14.54 0.00 14.00 0.00 0 0.00 0.00 17.50 7.80   0.3526
SVL 15.00 15.26 -0.05 14.70 15.00 21,164 15.50 15.00 16.85 7.90 0.3900 0.6500
SCIJMD 10.00 11.45 -0.84 10.10 12.00 10,000 11.75 10.00 17.00 10.00 *    
SCIJA 0.00 13.72 0.00 0.00 12.50 0 0.00 0.00 0.00 0.00    
VMIL 3.93 3.91 -0.02 3.90 3.95 259,324 3.93 3.90 4.85 3.20    
WISYNCO 9.30 9.19 0.36 9.05 9.30 67,338 9.30 8.90 13.81 8.75    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.68 5.68 0.00 0.00 0.00 0 0.00 0.00 5.68 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 1,000,000.00 1,000,000.00    
JMMB7.25 2.55 2.55 0.00 0.00 2.48 0 0.00 0.00 2.60 2.48 0.2723 0.0924
JMMB7.5 1.85 1.85 0.00 1.85 2.00 0 0.00 0.00 2.08 1.80 0.1805 0.0764
JPS5C 0.38 0.38 0.00 0.38 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000 0.0500
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.44 0.44 0.1200 0.0600
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1400 0.0700
JMMBGL7.00NC 2.11 2.11 0.00 2.00 0.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 -0.01 2.12 2.99 25,000 2.12 2.12 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.1175 0.0715
JMMBGL7.50 1.00 1.00 0.00 0.99 1.00 0 0.00 0.00 1.20 0.85 0.0756 0.0485
PBS9.75 105.00 105.00 0.00 0.00 105.00 0 0.00 0.00 105.00 100.00    
PROVEN8.25 5.17 5.17 0.00 0.00 0.00 0 0.00 0.00 6.00 4.98   0.2063
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.05 1.01    
SBJPSB 0.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 191

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...