Daily Market Quote for Main Market for January 18, 2019

INDICES

Index Value Volume Change Change(%)
JSE Index 371,728.28 6,892,345 616.01 0.17
JSE All Jamaican Composite Index 407,986.74 6,892,345 676.83 0.17
JSE Select Index 9,515.15 903,623 -21.41 -0.22
JSE Cross Listed Index 100.00 0 0.00 0.00

ORDINARY SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SL 3.56 3.56 0.00 3.60 5.00 0 0.00 0.00 6.15 3.36    
1834 1.10 1.10 0.00 1.10 1.16 0 0.00 0.00 1.40 0.90 0.1000  
BIL 51.00 50.99 0.63 50.50 51.00 124,779 51.00 50.60 56.00 7.00 0.8900 0.1100
BRG 20.00 21.48 -0.36 20.00 22.00 2,531 22.00 20.00 24.60 16.00 0.2850  
CCC 47.00 45.16 4.51 40.00 47.00 1,350 47.00 40.00 56.00 30.00    
CAR 9.30 9.47 0.01 9.35 9.50 228,309 9.50 9.30 11.43 8.50 0.8700  
CBNY 0.14 0.13 0.00 0.11 0.14 0 0.00 0.00 0.46 0.07    
EPLY 9.00 9.18 -0.82 8.90 9.00 6,000 10.10 9.00 12.75 7.99 0.2758  
GK 58.50 58.73 -0.23 58.50 58.96 86,346 59.00 57.99 75.00 42.50 1.3500  
JBG 28.90 28.54 -0.29 25.53 29.00 8,420 29.00 27.00 33.00 17.02 0.3600  
JP 23.00 21.94 -1.06 23.00 25.00 13,596 24.00 21.05 33.00 14.95    
JSE 10.80 10.73 -0.24 10.50 10.80 26,460 10.80 10.45 12.00 6.00 0.2995  
JMMBGL 32.00 29.04 -0.32 29.50 32.99 5,243,381 32.99 29.00 40.00 23.00 0.4800  
KPREIT 6.50 6.50 0.30 6.20 6.50 2,298 6.50 6.50 8.00 5.00    
KW 75.00 75.43 0.00 76.00 77.44 0 0.00 0.00 85.00 30.08 0.4100 0.2500
MIL 9.10 9.00 -0.02 9.00 9.10 32,055 9.10 9.00 11.70 4.60    
MJE 9.25 9.25 -0.10 9.25 9.30 1,138 9.25 9.25 16.00 8.20    
MPCCEL 0.00 130.00 0.00 130.50 200.00 0 0.00 0.00 0.00 0.00    
NCBFG 144.00 144.60 -0.33 144.85 145.00 105,761 145.00 143.50 161.00 93.50 2.8000  
PAL 1,450.00 1,450.00 0.00 0.00 1,500.00 0 0.00 0.00 1,500.00 560.00    
PJAM 72.00 71.54 0.43 71.50 72.00 47,027 72.00 71.50 75.01 37.12 1.0500  
PJX 8.00 8.00 0.00 8.00 8.49 47,900 8.00 8.00 11.50 7.01    
ProvenJA 26.00 26.45 0.00 26.45 0.00 0 0.00 0.00 30.00 23.00 0.9641  
PULS 3.59 3.59 0.67 2.70 3.20 5,169 3.59 3.59 4.00 1.45 0.0150  
RJR 0.81 0.82 0.00 0.81 0.86 10,271 0.86 0.81 1.40 0.77    
SJ 39.99 39.31 0.65 39.10 39.99 219,490 39.99 39.15 55.00 34.05 1.2000  
XFUND 10.60 10.59 -0.01 10.50 10.60 23,873 10.60 10.55 17.50 9.51    
SALF 35.00 35.00 0.00 33.01 39.00 0 0.00 0.00 35.00 9.95 1.0500  
SGJ 52.01 52.40 -1.09 52.05 54.99 87,037 52.50 52.01 64.00 48.00 1.9200 0.5100
SEP 31.50 31.43 -0.06 31.50 32.49 37,708 32.49 30.80 62.00 26.80 0.5000 0.4500
SML 4.35 4.35 -0.08 4.25 4.35 34,984 4.35 4.35 5.50 4.20    
SIL 3.70 3.70 0.00 3.70 4.00 0 0.00 0.00 5.60 1.56 0.4529  
SVL 19.89 19.89 0.24 19.50 19.89 112,881 20.00 19.88 24.00 10.00 0.8100  
SCIJMD 11.20 11.43 -0.04 11.20 12.00 37,800 12.00 11.20 17.00 10.00    
SCIJA 11.42 11.42 0.00 0.00 0.00 0 0.00 0.00 11.42 11.42    
VMIL 4.00 4.00 0.09 3.92 4.10 151,937 4.10 4.00 4.85 3.01    
WISYNCO 10.20 10.18 0.08 10.00 10.20 43,844 10.20 10.00 11.99 8.70    

PREFERENCE SHARES



Security
Last Traded
Price
(JMD)
Close
Price
(JMD)
Price
Change
(JMD)
Closing
Bid
(JMD)
Closing
Ask
(JMD)
Volume
(non block)
Today's
High
(JMD)
Today's
Low
(JMD)
52 Week
High
(JMD)
52 >Week
Low
(JMD)
Prev
Yr Div
(JMD)
Current
Yr Div
(JMD)
138SLVR 5.69 5.69 0.00 5.69 0.00 0 0.00 0.00 5.69 5.68    
CAB11B 1,000,000.00 1,000,000.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
EPLY7.50 6.00 6.00 0.00 6.10 0.00 0 0.00 0.00 6.00 6.00    
EPLY8.25 6.35 6.35 0.00 0.00 6.35 0 0.00 0.00 6.35 5.00 0.4095  
EPLY8.75 (XD) 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 6.10 5.75   0.0446
JPS5C 0.38 0.38 0.00 0.40 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS5D 0.38 0.38 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1000  
JPS6 0.44 0.44 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00 0.1200  
JPS9.5 1,302.00 1,302.00 0.00 0.00 0.00 0 0.00 0.00 1,302.00 1,302.00    
JPS7 0.48 0.48 0.00 0.50 0.00 0 0.00 0.00 0.48 0.48 0.1400  
JMMBGL7.00NC 2.00 2.00 0.00 0.00 2.00 0 0.00 0.00 2.11 2.00    
JMMBGL7.25C 2.12 2.12 0.00 2.12 0.00 150,000 2.12 2.12 2.45 2.00    
JMMBGL7.25 1.55 1.55 0.00 1.55 0.00 0 0.00 0.00 1.55 1.50 0.0998 0.0100
JMMBGL7.50 1.10 1.10 0.00 1.10 1.16 0 0.00 0.00 1.19 0.85 0.0674 0.0048
PBS9.75 105.01 105.27 0.00 108.00 0.00 0 0.00 0.00 108.00 100.00    
SBJPSA 1.01 1.01 0.00 0.00 0.00 0 0.00 0.00 1.04 1.01    
SBJPSB 0.00 1.00 0.00 0.00 0.00 0 0.00 0.00 0.00 0.00    
BLOCK TRANSACTIONS:

Number of Trades: 0

Total Value: 0.00

Total Volume: 0

ORDINARY TRANSACTIONS:

Number of Trades: 282

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low

HIGHLIGHTED RED ROW - Stock Suspended

Loading...