|
|
 Market Information as at August 07, 2008
|
|
Stocks as at August 07, 2008
|
Stock Lookup
|
|
7 Advanced
| Stock |
Last Price
|
Volume
|
Change($)
|
|
CREIT
|
6.00
|
22,000
|
0.09
|
|
CAR
|
72.11
|
7,034
|
0.11
|
|
DG
|
6.90
|
9,300
|
0.15
|
|
GLNR
|
2.35
|
749,246
|
0.29
|
|
GYR
|
4.35
|
85,977
|
0.05
|
|
JMMB
|
11.00
|
8,018
|
1.00
|
|
NCBJ
|
23.00
|
31,725
|
0.16
|
11 Declined
| Stock |
Last Price
|
Volume
|
Change($)
|
|
BNSJVP
|
1.20
|
1,485
|
-0.15
|
|
BRG
|
3.00
|
379
|
-0.01
|
|
CWJA
|
0.74
|
44,525
|
-0.01
|
|
CCFG
|
6.50
|
13,102
|
-0.50
|
|
CCC
|
9.21
|
306,300
|
-0.19
|
|
GK
|
85.02
|
400
|
-0.08
|
|
JP
|
30.02
|
22,450
|
-2.98
|
|
LAS
|
471.00
|
500
|
-9.00
|
|
PJAM
|
50.00
|
47,970
|
-0.01
|
|
SLJ
|
7.50
|
45,776
|
-0.01
|
|
SVL
|
3.35
|
6,528,111
|
-0.04
|
8 Traded Firm
| Stock |
Last Price
|
Volume
|
Change($)
|
|
FJI
|
37.55
|
1,000
|
0.00
|
|
JBG
|
6.40
|
408,225
|
0.00
|
|
JMMB12.25
|
3.00
|
35,000
|
0.00
|
|
MIL
|
4.05
|
24,199
|
0.00
|
|
NCBCM11.75
|
2.99
|
2,100
|
0.00
|
|
PCFS
|
19.66
|
1,000
|
0.00
|
|
SDBG
|
28.10
|
8,707
|
0.00
|
|
SGJ
|
24.10
|
213,634
|
0.00
|
|
|
|
|
View Printable Page 
Email To Friend