JSE : Jamaica Stock Exchange

You need Adobe Flash Player to see the ticker. Get the Flash Player Here

Market Information as at 3rd February, 2012

8 Advanced | 10 Declined | 1 Traded Firm

Stock	Close Price	Volume	Change($)
BIL	4.00	25,000	-0.10
BRG	2.92	16,774	-0.05
CWJA	0.17	32,216	-0.01
CCFG	4.52	99,857	-0.01
GK	57.00	3,800	-0.01
KW	5.40	7,732	-0.35
NCBJ	25.76	59,162	-0.74
RJR	2.65	15,000	-0.02
SGJ	23.06	43,100	-0.04
SVL	2.73	101,100	-0.07

Stock Lookup

Main Index | JSE Select | All Jamaican | Cross Listed

Chart.

Volume
872,419

Value
91,355.80

Change

-268.82

% Change

-0.29

Chart.

View Index Details

Volume
426,499

Value
2,692.24

Change

-19.30

% Change

-0.71

Chart.

View Index Details

Volume
585,419

Value
95,873.60

Change

-448.44

% Change

-0.47

Chart.

View Index Details

Volume
0

Value
790.79

Change

0.00

% Change

0.00

Market Information as at 3rd February, 2012

2 Advanced | 3 Declined | 4 Traded Firm

Stock Lookup

Junior Market Index |

Chart.

Volume
505,695

Value
710.20

Change

0.76

% Change

0.11

Market Information as at 3rd February, 2012

10 Advanced | 13 Declined | 5 Traded Firm

Stock	Close Price	Volume	Change($)
CCC	2.39	1,900	0.26
DCOVE	7.50	6,943	0.39
JMMB	11.07	39,300	0.07
JP	24.50	280	1.48
JSEVP	1.50	50,000	0.10
LASF	5.48	1,900	0.01
MIL	2.92	1,020	0.01
PJAM	59.13	109	0.01
SLJ	9.36	125,768	0.07
SIJL	27.47	13,301	0.15

Stock	Close Price	Volume	Change($)
BIL	4.00	25,000	-0.10
BRG	2.92	16,774	-0.05
CWJA	0.17	32,216	-0.01
CCFG	4.52	99,857	-0.01
GENAC	2.27	72,027	-0.01
GK	57.00	3,800	-0.01
KW	5.40	7,732	-0.35
LASD	13.01	312,378	-0.15
LASM	13.81	12,384	-0.17
NCBJ	25.76	59,162	-0.74
RJR	2.65	15,000	-0.02
SGJ	23.06	43,100	-0.04
SVL	2.73	101,100	-0.07

Stock Lookup

JSE Combined Index |

Chart.

Volume
1,091,114

Value
93,079.75

Change

-260.21

% Change

-0.28

Bond Information for Fri Feb 03,2012

Bond Index	Value	Change	Change(%)
Caribbean Investment Grade Index	116.38	0.18	0.15
Caribbean Stock Index	133.26	-1.12	0.83
Jamaica Global Bond Index	125.25	0.07	0.06
JSE Money Market Index	98.29	0.02	0.02