Kingston Wharves Ltd. - (KW)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2010-09-06 |
5.00 |
5.00 |
0.81 |
19.33 |
1,000 |
|
2010-09-03 |
4.15 |
4.19 |
0.00 |
0.00 |
0 |
|
2010-09-02 |
4.15 |
4.19 |
-0.31 |
-6.89 |
3,500 |
|
2010-09-01 |
4.50 |
4.50 |
0.00 |
0.00 |
6,448 |
|
2010-08-31 |
4.50 |
4.50 |
0.00 |
0.00 |
0 |
|
2010-08-30 |
4.50 |
4.50 |
0.00 |
0.00 |
0 |
|
2010-08-27 |
4.50 |
4.50 |
0.00 |
0.00 |
0 |