Gleaner Company - (GLNR)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-22 |
1.20 |
1.20 |
0.00 |
0.00 |
0 |
|
2013-05-21 |
1.20 |
1.20 |
0.00 |
0.00 |
0 |
|
2013-05-20 |
1.20 |
1.20 |
-0.05 |
-4.00 |
185,084 |
|
2013-05-17 |
1.25 |
1.25 |
0.00 |
0.00 |
0 |
|
2013-05-16 |
1.25 |
1.25 |
0.05 |
4.17 |
1,753,653 |
|
2013-05-15 |
1.20 |
1.20 |
0.00 |
0.00 |
0 |
|
2013-05-14 |
1.20 |
1.20 |
0.00 |
0.00 |
1,125,000 |
|
2013-05-13 |
1.20 |
1.20 |
0.00 |
0.00 |
0 |