Scotia Investments Jamaica Ltd. - (SIJL)
Scotia Investments Jamaica Ltd. - (SIJL)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-17 |
24.00 |
23.31 |
-1.65 |
-6.61 |
2,930 |
|
2013-05-16 |
23.50 |
24.96 |
-1.25 |
-4.77 |
452,185 |
|
2013-05-15 |
26.50 |
26.21 |
3.11 |
13.46 |
7,000 |
|
2013-05-14 |
23.10 |
23.10 |
0.00 |
0.00 |
0 |
|
2013-05-13 |
23.10 |
23.10 |
0.00 |
0.00 |
80,852 |
|
2013-05-10 |
23.03 |
23.10 |
-2.98 |
-11.43 |
324,350 |
|
2013-05-09 |
26.15 |
26.08 |
2.78 |
11.93 |
8,805 |
|
2013-05-08 |
23.30 |
23.30 |
0.26 |
1.13 |
6,000 |
|
2013-05-07 |
23.03 |
23.04 |
0.00 |
0.00 |
0 |