Lasco Financial Services Limited - (LASF)
Lasco Financial Services Limited - (LASF)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-24 |
8.25 |
8.24 |
0.13 |
1.60 |
34,461 |
|
2013-05-22 |
8.11 |
8.11 |
0.01 |
0.12 |
55,100 |
|
2013-05-21 |
8.10 |
8.10 |
0.04 |
0.50 |
12,400 |
|
2013-05-20 |
8.10 |
8.06 |
0.18 |
2.28 |
376,092 |
|
2013-05-17 |
7.80 |
7.88 |
0.00 |
0.00 |
0 |
|
2013-05-16 |
7.80 |
7.88 |
-0.11 |
-1.38 |
14,100 |
|
2013-05-15 |
7.99 |
7.99 |
0.01 |
0.13 |
84,398 |
|
2013-05-14 |
7.98 |
7.98 |
-0.02 |
-0.25 |
20,000 |