Lasco Distributors Limited - (LASD)
Lasco Distributors Limited - (LASD)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-24 |
10.50 |
10.50 |
0.29 |
2.84 |
3,080 |
|
2013-05-22 |
10.21 |
10.21 |
0.16 |
1.59 |
2,753 |
|
2013-05-21 |
10.05 |
10.05 |
0.00 |
0.00 |
0 |
|
2013-05-20 |
10.05 |
10.05 |
0.05 |
0.50 |
32,077 |
|
2013-05-17 |
10.00 |
10.00 |
0.00 |
0.00 |
0 |
|
2013-05-16 |
10.00 |
10.00 |
-0.83 |
-7.66 |
3,200 |
|
2013-05-15 |
10.00 |
10.83 |
0.83 |
8.30 |
112,162 |
|
2013-05-14 |
10.00 |
10.00 |
0.02 |
0.20 |
208,832 |