Barita Investments Limited - (BIL)
Barita Investments Limited - (BIL)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-22 |
3.00 |
3.00 |
0.00 |
0.00 |
0 |
|
2013-05-21 |
3.00 |
3.00 |
0.00 |
0.00 |
0 |
|
2013-05-20 |
3.00 |
3.00 |
0.00 |
0.00 |
18,000 |
|
2013-05-17 |
3.00 |
3.00 |
0.03 |
1.01 |
64,206 |
|
2013-05-16 |
2.97 |
2.97 |
0.00 |
0.00 |
0 |
|
2013-05-15 |
2.97 |
2.97 |
0.00 |
0.00 |
0 |
|
2013-05-14 |
2.97 |
2.97 |
-0.03 |
-1.00 |
3,794 |
|
2013-05-13 |
3.00 |
3.00 |
0.00 |
0.00 |
0 |