Kingston Properties Limited - (KPREIT)
Kingston Properties Limited - (KPREIT)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-20 |
4.50 |
4.50 |
0.00 |
0.00 |
0 |
|
2013-05-17 |
4.50 |
4.50 |
-0.01 |
-0.22 |
8,550 |
|
2013-05-16 |
4.51 |
4.51 |
0.51 |
12.75 |
450,000 |
|
2013-05-15 |
4.00 |
4.00 |
0.00 |
0.00 |
0 |
|
2013-05-14 |
4.00 |
4.00 |
0.00 |
0.00 |
0 |
|
2013-05-13 |
4.00 |
4.00 |
0.00 |
0.00 |
0 |
|
2013-05-10 |
4.00 |
4.00 |
0.00 |
0.00 |
0 |