Jamaica Broilers Ltd. - (JBG)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-17 |
4.60 |
4.60 |
0.00 |
0.00 |
0 |
|
2013-05-16 |
4.60 |
4.60 |
0.00 |
0.00 |
5,905 |
|
2013-05-15 |
4.60 |
4.60 |
0.00 |
0.00 |
0 |
|
2013-05-14 |
4.60 |
4.60 |
0.00 |
0.00 |
0 |
|
2013-05-13 |
4.60 |
4.60 |
0.00 |
0.00 |
0 |
|
2013-05-10 |
4.60 |
4.60 |
0.06 |
1.32 |
309,318 |
|
2013-05-09 |
4.60 |
4.54 |
0.00 |
0.00 |
0 |
|
2013-05-08 |
4.60 |
4.54 |
-0.02 |
-0.44 |
29,057 |
|
2013-05-07 |
4.50 |
4.56 |
0.06 |
1.33 |
132,778 |