Pan-Jamaican Investment Trust Ltd. - (PJAM)
Pan-Jamaican Investment Trust Ltd. - (PJAM)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-22 |
54.01 |
55.87 |
1.62 |
2.99 |
18,370 |
|
2013-05-21 |
57.60 |
54.25 |
0.73 |
1.36 |
75,651 |
|
2013-05-20 |
53.52 |
53.52 |
0.01 |
0.02 |
400,000 |
|
2013-05-17 |
53.51 |
53.51 |
0.00 |
0.00 |
0 |
|
2013-05-16 |
53.51 |
53.51 |
0.00 |
0.00 |
1,370 |
|
2013-05-15 |
53.51 |
53.51 |
0.00 |
0.00 |
1,005 |
|
2013-05-14 |
53.51 |
53.51 |
0.51 |
0.96 |
1,350 |
|
2013-05-13 |
53.00 |
53.00 |
0.00 |
0.00 |
0 |