Sagicor Life Jamaica Limited - (SLJ)
Sagicor Life Jamaica Limited - (SLJ)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-05-21 |
8.11 |
8.06 |
-0.02 |
-0.25 |
213,501 |
|
2013-05-20 |
8.11 |
8.08 |
-0.01 |
-0.12 |
25,200 |
|
2013-05-17 |
8.10 |
8.09 |
0.11 |
1.38 |
3,590 |
|
2013-05-16 |
8.00 |
7.98 |
-0.02 |
-0.25 |
2,520,000 |
|
2013-05-15 |
8.00 |
8.00 |
0.02 |
0.25 |
10,200 |
|
2013-05-14 |
7.98 |
7.98 |
0.01 |
0.13 |
19,425 |
|
2013-05-13 |
8.00 |
7.97 |
-0.03 |
-0.38 |
10,119 |