Lascelles, deMercado and Company Ltd. - (LAS)
Lascelles, deMercado and Company Ltd. - (LAS)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2010-09-06 |
300.00 |
300.00 |
0.00 |
0.00 |
0 |
|
2010-09-03 |
300.00 |
300.00 |
60.00 |
25.00 |
14,861 |
|
2010-09-02 |
240.00 |
240.00 |
10.27 |
4.47 |
200 |
|
2010-09-01 |
220.00 |
229.73 |
0.00 |
0.00 |
0 |
|
2010-08-31 |
220.00 |
229.73 |
0.00 |
0.00 |
0 |
|
2010-08-30 |
220.00 |
229.73 |
0.00 |
0.00 |
0 |
|
2010-08-27 |
220.00 |
229.73 |
-11.20 |
-4.65 |
400 |