GraceKennedy Ltd. - (GK)
| Trade Data Performance Corp. Action News/Reports Price History Comparison |
|
Date |
Last Traded Price |
Close Price |
Change ($) |
Change (%) |
Volume Traded |
|
2013-06-19 |
59.00 |
59.00 |
0.99 |
1.71 |
3,000 |
|
2013-06-18 |
57.50 |
58.01 |
0.01 |
0.02 |
356,694 |
|
2013-06-17 |
58.00 |
58.00 |
-0.94 |
-1.59 |
114,298 |
|
2013-06-14 |
59.00 |
58.94 |
0.44 |
0.75 |
13,800 |
|
2013-06-13 |
58.25 |
58.50 |
0.37 |
0.64 |
4,973 |
|
2013-06-12 |
59.00 |
58.13 |
0.12 |
0.21 |
23,167 |
|
2013-06-11 |
58.00 |
58.01 |
-0.98 |
-1.66 |
1,172,839 |
|
2013-06-10 |
59.00 |
58.99 |
-0.04 |
-0.07 |
6,000 |