Nov 23, 2014 :    Not signed In. Login Now?
US Market Quote Sheet

Quote Sheet for Friday, 21 Nov, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE US Equities Index

124.93

269,400

-1.04

-0.83


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

0.12

0.10

MTL

0.00

0.00

0

0.00

0.00

0.10

0.10

0.00

0.00

0.10

0.19

0.12

PROVEN

0.01

0.01

269,400

0.18

0.17

0.17

0.17

0.00

0.17

0.18


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 4

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low