|
| ORDINARY SHARES | |||||||||||||
|
|
Prev Yr |
Current Yr |
|||||||||||
|
|
5.50 |
3.82 |
0.31 |
0.45 |
100,000 |
5.20 |
5.20 |
5.20 |
5.20 |
0.01 |
4.95 |
5.20 |
|
|
|
5.75 |
3.40 |
0.00 |
0.00 |
20,300 |
3.60 |
3.50 |
3.60 |
3.55 |
0.05 |
3.20 |
3.60 |
|
|
|
6.25 |
4.50 |
0.10 |
0.00 |
0 |
0.00 |
0.00 |
5.00 |
5.00 |
0.00 |
4.50 |
5.00 |
|
|
|
1.39 |
1.34 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
1.34 |
1.34 |
0.00 |
0.00 |
1.34 |
|
|
|
14.00 |
12.00 |
0.96 |
0.32 |
0 |
0.00 |
0.00 |
12.00 |
12.00 |
0.00 |
11.95 |
13.00 |
|
|
|
3.01 |
2.08 |
0.00 |
0.05 |
40,600 |
2.50 |
2.50 |
2.50 |
2.50 |
0.01 |
2.34 |
2.50 |
|
|
|
9.60 |
6.05 |
0.12 |
0.20 |
7,184 |
6.52 |
6.51 |
6.51 |
6.51 |
-0.01 |
6.51 |
6.80 |
|
|
|
2.90 |
1.86 |
0.03 |
0.05 |
0 |
0.00 |
0.00 |
1.90 |
1.90 |
0.00 |
1.95 |
1.99 |
|
|
|
6.55 |
3.50 |
0.00 |
0.12 |
8,624 |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
4.00 |
4.60 |
|
|
|
5.50 |
3.51 |
0.05 |
0.05 |
0 |
0.00 |
0.00 |
3.80 |
3.79 |
0.00 |
3.90 |
4.00 |
|
|
|
16.00 |
8.00 |
0.14 |
0.25 |
650 |
14.00 |
14.00 |
14.00 |
14.00 |
0.04 |
13.90 |
14.00 |
|
|
|
6.95 |
2.20 |
0.05 |
0.13 |
2,500 |
4.50 |
4.50 |
4.50 |
4.50 |
0.17 |
4.26 |
4.47 |
|
|
|
14.99 |
8.00 |
0.15 |
0.00 |
38,681 |
12.70 |
11.60 |
12.70 |
12.29 |
0.62 |
11.70 |
15.90 |
|
| BLOCK TRANSACTIONS: | |
| Number Of Trades: | 0 |
| Total Value: | 0.000 |
| Total Volume: | 0.000 |
| ORDINARY TRANSACTIONS: | |
| Number Of Trades: | 22 |
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
