|
| ORDINARY SHARES | |||||||||||||
|
|
Prev Yr |
Current Yr |
|||||||||||
|
|
5.10 |
3.82 |
0.31 |
0.45 |
0 |
0.00 |
0.00 |
4.75 |
4.75 |
0.00 |
4.50 |
4.75 |
|
|
|
5.75 |
3.20 |
0.00 |
0.00 |
21,710 |
3.80 |
3.80 |
3.80 |
3.80 |
0.20 |
3.80 |
4.00 |
|
|
|
6.25 |
4.50 |
0.10 |
0.00 |
318,204 |
4.50 |
4.50 |
4.50 |
4.50 |
-0.11 |
4.60 |
5.00 |
|
|
|
1.39 |
1.34 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
1.34 |
1.34 |
0.00 |
0.00 |
1.34 |
|
|
|
14.00 |
12.80 |
0.96 |
0.32 |
0 |
0.00 |
0.00 |
13.50 |
13.50 |
0.00 |
10.00 |
13.00 |
|
|
|
3.01 |
2.08 |
0.00 |
0.05 |
109,000 |
2.16 |
2.11 |
2.16 |
2.11 |
-0.04 |
2.16 |
2.30 |
|
|
|
9.60 |
6.00 |
0.12 |
0.04 |
0 |
0.00 |
0.00 |
6.81 |
6.87 |
0.00 |
6.80 |
6.95 |
|
|
|
2.90 |
1.86 |
0.03 |
0.05 |
0 |
0.00 |
0.00 |
1.99 |
1.99 |
0.00 |
1.95 |
1.99 |
|
|
|
6.55 |
3.50 |
0.00 |
0.12 |
2,750 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
3.20 |
3.50 |
|
|
|
5.50 |
3.51 |
0.05 |
0.05 |
3,213 |
4.00 |
4.00 |
4.00 |
4.00 |
-0.06 |
4.00 |
4.00 |
|
|
|
16.00 |
7.00 |
LASD (XD) |
0.14 |
0.00 |
0 |
0.00 |
0.00 |
13.60 |
13.60 |
0.00 |
13.61 |
14.00 |
|
|
6.95 |
2.20 |
LASF (XD) |
0.05 |
0.00 |
10,881 |
4.50 |
4.35 |
4.50 |
4.44 |
0.09 |
4.21 |
4.50 |
|
|
14.99 |
7.07 |
0.15 |
0.00 |
9,170 |
11.50 |
11.30 |
11.30 |
11.40 |
-0.10 |
11.27 |
11.30 |
|
| BLOCK TRANSACTIONS: | |
| Number Of Trades: | 0 |
| Total Value: | 0.000 |
| Total Volume: | 0.000 |
| ORDINARY TRANSACTIONS: | |
| Number Of Trades: | 17 |
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
