|
| ORDINARY SHARES | |||||||||||||
|
|
Prev Yr |
Current Yr |
|||||||||||
|
|
5.10 |
3.82 |
0.31 |
0.45 |
9,444 |
4.80 |
4.80 |
4.80 |
4.80 |
0.02 |
4.60 |
4.80 |
|
|
|
5.75 |
3.20 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
3.60 |
3.61 |
0.00 |
3.60 |
3.80 |
|
|
|
6.25 |
4.85 |
0.10 |
0.00 |
10,930 |
5.00 |
5.00 |
5.00 |
5.00 |
0.00 |
4.55 |
5.00 |
|
|
|
1.39 |
1.35 |
0.00 |
0.00 |
0 |
0.00 |
0.00 |
1.35 |
1.36 |
0.00 |
0.00 |
1.34 |
|
|
|
14.00 |
12.80 |
0.96 |
0.32 |
0 |
0.00 |
0.00 |
13.50 |
13.50 |
0.00 |
10.00 |
13.00 |
|
|
|
3.01 |
2.09 |
0.00 |
0.05 |
0 |
0.00 |
0.00 |
2.25 |
2.25 |
0.00 |
2.25 |
2.32 |
|
|
|
9.60 |
5.59 |
0.12 |
0.04 |
2,723 |
6.99 |
6.80 |
6.80 |
6.81 |
-0.19 |
6.75 |
6.99 |
|
|
|
2.90 |
1.86 |
0.03 |
0.05 |
226,258 |
2.00 |
1.86 |
1.90 |
1.96 |
0.01 |
1.90 |
1.95 |
|
|
|
6.55 |
3.58 |
0.00 |
0.12 |
1,270 |
4.20 |
4.20 |
4.20 |
4.20 |
-0.01 |
4.10 |
4.20 |
|
|
|
5.50 |
3.51 |
0.05 |
0.05 |
0 |
0.00 |
0.00 |
3.80 |
3.89 |
0.00 |
4.05 |
4.75 |
|
|
|
16.00 |
6.52 |
0.14 |
0.00 |
25,622 |
13.80 |
13.80 |
13.80 |
13.80 |
0.00 |
13.85 |
13.98 |
|
|
|
6.95 |
2.20 |
0.05 |
0.00 |
0 |
0.00 |
0.00 |
4.25 |
4.25 |
0.00 |
4.25 |
4.45 |
|
|
|
14.99 |
7.01 |
0.15 |
0.00 |
63,330 |
11.15 |
11.00 |
11.15 |
11.04 |
-0.01 |
11.20 |
11.90 |
|
| BLOCK TRANSACTIONS: | |
| Number Of Trades: | 0 |
| Total Value: | 0.000 |
| Total Volume: | 0.000 |
| ORDINARY TRANSACTIONS: | |
| Number Of Trades: | 30 |
Key:
XD/XB/XS without entitlement to dividend, bonus, split.
* new high or low
