Dec 21, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Friday, 19 Dec, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

679.54

566,814

-7.75

-1.13


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.96

0.37

11,000

9.10

8.96

8.96

9.05

0.05

8.96

14.00

3.60

2.15

AMG

0.00

0.20

580

2.15

2.15

2.15

2.15

0.00

0.00

2.15

10.00

6.05

BPOW

0.15

0.15

0

0.00

0.00

6.30

6.30

0.00

6.30

13.00

0.60

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.38

0.38

0.00

0.38

0.39

15.00

13.50

CHL

1.68

1.80

0

0.00

0.00

14.20

14.57

0.00

14.25

16.00

1.00

0.61

KREMI

0.00

0.00

0

0.00

0.00

0.70

0.70

0.00

0.56

0.75

2.85

2.35

CFF

0.00

0.10

0

0.00

0.00

2.35

2.35

0.00

0.00

0.00

3.10

2.00

CPJ

0.05

0.03

0

0.00

0.00

2.07

2.07

0.00

2.02

2.50

1.39

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.82

0.82

0.00

0.82

1.50

2.58

2.05

DTL

0.00

0.00

0

0.00

0.00

2.15

2.15

0.00

0.00

0.00

9.00

7.55

DCOVE (XD)

0.40

0.45

3,200

8.50

8.10

8.10

8.35

-0.15

8.10

8.50

380.00

380.00

EPLY

0.00

27.00

0

0.00

0.00

380.00

380.00

0.00

380.00

0.00

1.89

1.28

GENAC (XD)

0.14

0.08

0

0.00

0.00

1.75

1.75

0.00

1.50

1.90

3.41

1.90

HONBUN

0.15

0.05

7,000

1.70

1.70

1.70

1.70

-0.30

1.70

1.98

4.00

2.51

JAMT

0.05

0.00

0

0.00

0.00

2.51

2.51

0.00

2.51

2.85

1.10

0.90

KLE

0.00

0.00

0

0.00

0.00

1.00

1.00

0.00

0.00

1.00

5.85

5.00

KEX

0.00

0.00

0

0.00

0.00

5.85

5.85

0.00

5.45

0.00

1.51

0.96

LASD

0.02

0.03

291,300

1.45

1.45

1.45

1.45

-0.05

1.45

1.50

1.45

0.85

LASF

0.30

0.03

105,870

1.05

0.98

0.98

1.00

-0.05

0.98

1.05

1.40

0.80

LASM

0.00

0.00

128,435

1.12

1.10

1.10

1.10

0.00

1.10

1.12

2.25

1.70

MDS

0.00

0.04

0

0.00

0.00

1.70

1.70

0.00

1.70

0.00

3.55

2.50

PTL

0.14

0.15

19,429

2.62

2.62

2.62

2.62

0.06

2.62

0.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.86

3.86

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

5.99

EPLY9.5

0.05

0.38

0

0.00

0.00

6.00

6.00

0.00

0.00

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 16

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low