Apr 19, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Thursday, 17 Apr, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

743.21

1,635,037

-3.37

-0.45


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

12.20

6.75

AFS

0.96

0.00

0

0.00

0.00

8.96

8.96

0.00

8.97

11.50

4.70

3.45

AMG

0.00

0.20

0

0.00

0.00

3.49

3.49

0.00

0.00

3.49

11.00

5.50

BPOW

0.15

0.00

0

0.00

0.00

9.01

9.01

0.00

9.01

13.00

1.15

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.45

0.45

0.00

0.00

0.45

15.00

10.03

CHL

1.68

0.50

0

0.00

0.00

14.35

14.35

0.00

14.31

0.00

1.20

0.70

KREMI

0.00

0.00

0

0.00

0.00

0.70

0.70

0.00

0.80

0.83

2.88

2.35

CFF

0.00

0.00

0

0.00

0.00

2.70

2.69

0.00

0.00

2.70

3.10

1.81

CPJ

0.05

0.03

208,760

3.00

3.00

3.00

3.00

0.00

2.91

3.10

1.60

0.90

PURITY

0.00

0.00

377,607

1.25

1.10

1.10

1.10

-0.15

1.10

1.38

2.58

2.35

DTL

0.00

0.00

0

0.00

0.00

2.50

2.50

0.00

2.28

0.00

9.10

7.50

DCOVE

0.40

0.15

82,887

8.20

8.10

8.20

8.20

0.10

8.20

8.80

380.00

377.00

EPLY

0.00

0.00

0

0.00

0.00

380.00

380.00

0.00

0.00

0.00

2.05

1.28

GENAC

0.14

0.08

0

0.00

0.00

1.50

1.50

0.00

1.50

1.69

4.00

2.99

HONBUN

0.15

0.00

0

0.00

0.00

3.05

3.05

0.00

0.00

3.05

4.60

3.02

JAMT

0.05

0.00

199,302

3.50

3.50

3.50

3.50

0.30

3.21

4.00

3.50

0.94

KLE

0.00

0.00

0

0.00

0.00

0.94

0.94

0.00

0.00

0.94

5.17

5.12

KEX

0.00

0.00

0

0.00

0.00

5.17

5.17

0.00

5.15

6.00

18.00

1.25

LASD

0.02

0.00

68,000

1.48

1.43

1.43

1.45

-0.03

1.40

1.43

13.00

0.97

LASF

0.30

0.00

132,850

1.23

1.20

1.20

1.23

0.00

1.17

1.20

16.50

1.15

LASM

0.00

0.00

565,631

1.29

1.20

1.20

1.24

-0.02

1.20

1.29

2.25

1.98

MDS

0.00

0.00

0

0.00

0.00

2.00

1.96

0.00

1.96

2.05

3.65

2.88

PTL

0.14

0.00

0

0.00

0.00

3.00

3.00

0.00

2.68

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.02

5.99

EPLY9.5

0.05

0.14

0

0.00

0.00

6.02

6.02

0.00

6.02

7.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 25

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low