Apr 01, 2015 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Wednesday, 01 Apr, 2015

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

715.51

37,627

9.08

1.29


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.96

AFS

0.37

0.18

11,000

11.50

11.50

11.50

11.50

1.50

10.01

15.09

3.54

1.90

AMG

0.20

0.18

0

0.00

0.00

2.26

2.26

0.00

2.40

3.00

9.10

6.05

BPOW

0.15

0.00

0

0.00

0.00

7.51

7.51

0.00

7.50

12.00

0.60

0.38

MUSIC

0.00

0.00

0

0.00

0.00

0.39

0.39

0.00

0.00

0.39

20.00

13.90

CHL

1.80

1.25

0

0.00

0.00

20.00

20.00

0.00

20.00

0.00

0.83

0.61

KREMI

0.00

0.00

0

0.00

0.00

0.65

0.65

0.00

0.66

0.76

2.80

1.76

CFF

0.10

0.00

0

0.00

0.00

1.91

1.91

0.00

1.80

0.00

3.10

2.00

CPJ

0.03

0.00

3,971

2.15

2.15

2.15

2.15

0.00

2.15

2.55

1.39

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.90

0.90

0.00

0.82

0.95

2.50

2.04

DTL

0.00

0.00

0

0.00

0.00

2.04

2.04

0.00

0.00

0.00

9.20

7.55

DCOVE

0.45

0.15

0

0.00

0.00

9.20

9.20

0.00

9.00

0.00

380.00

380.00

EPLY

27.00

37.19

0

0.00

0.00

380.00

380.00

0.00

380.00

0.00

1.80

1.28

GENAC

0.20

0.00

0

0.00

0.00

1.70

1.70

0.00

1.71

1.79

3.05

1.70

HONBUN

0.05

0.00

0

0.00

0.00

1.91

1.91

0.00

1.95

2.90

3.51

2.51

JAMT

0.00

0.00

0

0.00

0.00

2.55

2.55

0.00

2.54

2.85

1.00

0.90

KLE

0.00

0.00

0

0.00

0.00

0.99

0.99

0.00

0.00

0.85

5.85

5.00

KEX

0.00

0.00

0

0.00

0.00

5.20

5.20

0.00

0.00

5.60

1.55

0.96

LASD

0.03

0.00

12,056

1.37

1.35

1.35

1.35

-0.02

1.35

1.37

1.30

0.85

LASF

0.03

0.00

0

0.00

0.00

1.08

1.08

0.00

1.08

1.19

1.31

0.80

LASM

0.00

0.00

10,600

1.15

1.15

1.15

1.15

0.00

1.13

1.15

2.10

1.60

MDS

0.04

0.00

0

0.00

0.00

1.72

1.72

0.00

1.70

0.00

4.00

2.50

PTL

0.15

0.00

0

0.00

0.00

3.60

3.60

0.00

3.45

4.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.87

3.87

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

6.00

EPLY9.5

0.38

0.14

0

0.00

0.00

6.00

6.00

0.00

6.00

0.00

6.00

6.00

EPLYSTP

0.00

0.15

0

0.00

0.00

6.00

6.00

0.00

5.51

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 5

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low