Oct 01, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Wednesday, 01 Oct, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

654.75

322,674

0.96

0.15


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.96

0.37

0

0.00

0.00

10.50

10.50

0.00

10.00

10.50

4.00

2.40

AMG

0.00

0.20

0

0.00

0.00

2.50

2.50

0.00

0.00

2.49

10.00

9.00

BPOW

0.15

0.15

0

0.00

0.00

9.05

9.05

0.00

6.90

9.00

0.93

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.40

0.40

0.00

0.00

0.40

15.00

13.00

CHL

1.68

1.80

0

0.00

0.00

14.10

14.10

0.00

14.15

0.00

1.05

0.61

KREMI

0.00

0.00

0

0.00

0.00

0.65

0.65

0.00

0.70

0.83

2.88

2.35

CFF

0.00

0.10

0

0.00

0.00

2.69

2.69

0.00

2.80

0.00

3.10

1.92

CPJ

0.05

0.03

0

0.00

0.00

2.60

2.60

0.00

2.38

2.60

1.39

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.81

0.81

0.00

0.80

1.40

2.58

2.05

DTL

0.00

0.00

0

0.00

0.00

2.15

2.15

0.00

0.00

0.00

9.00

7.50

DCOVE (XD)

0.40

0.30

5,000

8.00

8.00

8.00

8.00

0.00

8.00

8.80

380.00

377.00

EPLY

0.00

18.00

0

0.00

0.00

380.00

380.00

0.00

0.00

1,000.00

1.99

1.28

GENAC

0.14

0.08

194,088

1.59

1.58

1.59

1.58

0.00

1.58

1.69

3.41

2.12

HONBUN

0.15

0.05

0

0.00

0.00

2.12

2.12

0.00

0.00

2.10

4.00

3.02

JAMT

0.05

0.00

0

0.00

0.00

3.30

3.30

0.00

0.00

3.30

1.61

0.90

KLE

0.00

0.00

0

0.00

0.00

1.00

1.00

0.00

0.00

1.90

5.17

5.00

KEX

0.00

0.00

0

0.00

0.00

5.00

5.00

0.00

5.00

0.00

1.50

0.96

LASD

0.02

0.00

4,735

1.17

1.15

1.15

1.15

-0.03

1.15

1.50

1.45

0.85

LASF

0.30

0.03

4,515

1.00

1.00

1.00

1.00

0.11

0.90

1.00

1.55

0.80

LASM

0.00

0.00

0

0.00

0.00

0.86

0.87

0.00

0.80

1.02

2.25

1.95

MDS

0.00

0.00

114,336

2.00

2.00

2.00

2.00

0.01

0.00

2.00

3.65

2.50

PTL

0.14

0.00

0

0.00

0.00

2.52

2.52

0.00

0.00

2.52

3.90

3.90

SRA

0.00

0.00

0

0.00

0.00

3.90

3.90

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

5.99

EPLY9.5

0.05

0.38

0

0.00

0.00

6.10

6.10

0.00

6.10

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 13

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low