Apr 23, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Tuesday, 22 Apr, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

736.17

491,816

-7.04

-0.95


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

12.20

7.00

AFS

0.96

0.00

300

8.97

8.97

8.97

8.97

0.01

8.97

10.00

4.70

3.45

AMG

0.00

0.20

0

0.00

0.00

3.49

3.49

0.00

0.00

3.49

11.00

5.50

BPOW

0.15

0.00

5,050

9.01

9.01

9.01

9.01

0.00

9.01

13.00

1.15

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.45

0.45

0.00

0.00

0.45

15.00

10.03

CHL

1.68

0.50

0

0.00

0.00

14.35

14.35

0.00

14.01

0.00

1.20

* 0.70

KREMI

0.00

0.00

10,000

0.80

0.80

0.80

0.80

0.10

0.80

0.83

2.88

2.35

CFF

0.00

0.00

0

0.00

0.00

2.70

2.69

0.00

0.00

2.70

3.10

1.81

CPJ

0.05

0.03

5,300

2.91

2.91

2.91

2.91

-0.09

2.91

3.00

1.60

0.90

PURITY

0.00

0.00

0

0.00

0.00

1.10

1.10

0.00

1.12

1.38

2.58

2.35

DTL

0.00

0.00

0

0.00

0.00

2.50

2.50

0.00

2.28

0.00

9.10

7.50

DCOVE

0.40

0.15

526

8.20

8.20

8.20

8.20

0.00

8.20

8.80

380.00

377.00

EPLY

0.00

0.00

0

0.00

0.00

380.00

380.00

0.00

0.00

0.00

2.05

1.28

GENAC

0.14

0.08

165,000

1.50

1.50

1.50

1.50

0.00

1.50

1.69

4.00

2.99

HONBUN

0.15

0.00

0

0.00

0.00

3.05

3.05

0.00

0.00

3.05

4.60

3.02

JAMT

0.05

0.00

0

0.00

0.00

3.50

3.50

0.00

3.50

4.00

3.50

0.94

KLE

0.00

0.00

0

0.00

0.00

0.94

0.94

0.00

0.00

0.94

5.17

5.12

KEX

0.00

0.00

0

0.00

0.00

5.17

5.17

0.00

5.15

6.00

18.00

1.25

LASD

0.02

0.00

96,300

1.45

1.40

1.40

1.40

-0.05

1.30

1.40

13.00

0.97

LASF

0.30

0.00

124,600

1.20

1.20

1.20

1.20

-0.03

1.18

1.20

16.50

1.15

LASM

0.00

0.00

84,740

1.25

1.24

1.24

1.24

0.00

1.21

1.24

2.25

1.98

MDS

0.00

0.00

0

0.00

0.00

2.00

1.96

0.00

0.00

2.05

3.65

2.88

PTL

0.14

0.00

0

0.00

0.00

3.00

3.00

0.00

2.90

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.02

5.99

EPLY9.5

0.05

0.14

0

0.00

0.00

6.02

6.02

0.00

6.02

7.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 24

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low