Nov 24, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Monday, 24 Nov, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

680.96

193,314

2.72

0.40


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.96

0.37

0

0.00

0.00

10.01

10.01

0.00

9.00

10.01

3.60

2.15

AMG

0.00

0.20

0

0.00

0.00

2.15

2.15

0.00

0.00

2.49

10.00

6.80

BPOW

0.15

0.15

0

0.00

0.00

6.80

6.80

0.00

5.50

6.80

0.74

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.40

0.40

0.00

0.00

0.39

15.00

13.00

CHL

1.68

1.80

0

0.00

0.00

14.10

14.10

0.00

14.20

15.00

1.02

0.61

KREMI

0.00

0.00

6,500

0.71

0.71

0.71

0.71

0.00

0.55

0.71

2.85

2.35

CFF

0.00

0.10

17,161

2.35

2.35

2.35

2.35

0.00

2.35

0.00

3.10

1.96

CPJ

0.05

0.03

0

0.00

0.00

2.00

2.00

0.00

2.00

2.60

1.39

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.82

0.82

0.00

0.82

1.50

2.58

2.05

DTL

0.00

0.00

0

0.00

0.00

2.15

2.15

0.00

0.00

2.15

9.00

7.55

DCOVE

0.40

0.45

0

0.00

0.00

8.80

8.80

0.00

8.50

8.80

380.00

380.00

EPLY

0.00

18.00

0

0.00

0.00

380.00

380.00

0.00

380.00

1,000.00

1.89

1.28

GENAC

0.14

0.08

8,000

1.56

1.50

1.50

1.52

-0.01

1.56

1.60

3.41

2.12

HONBUN

0.15

0.05

0

0.00

0.00

2.12

2.12

0.00

0.00

2.12

4.00

3.02

JAMT

0.05

0.00

0

0.00

0.00

3.35

3.35

0.00

2.85

3.34

1.10

0.90

KLE

0.00

0.00

0

0.00

0.00

1.00

1.00

0.00

0.00

1.00

5.85

5.00

KEX

0.00

0.00

0

0.00

0.00

5.85

5.85

0.00

5.45

0.00

1.50

0.96

LASD (XD)

0.02

0.00

103,624

1.50

1.50

1.50

1.50

0.03

1.50

1.68

1.45

0.85

LASF

0.30

0.03

50,000

0.93

0.93

0.93

0.93

0.01

0.85

0.93

1.55

0.80

LASM

0.00

0.00

8,029

1.00

1.00

1.00

1.00

0.00

0.99

1.00

2.25

1.88

MDS

0.00

0.04

0

0.00

0.00

1.94

1.94

0.00

1.70

1.90

3.65

2.50

PTL

0.14

0.00

0

0.00

0.00

2.55

2.55

0.00

2.60

0.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.86

3.86

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

5.99

EPLY9.5

0.05

0.38

0

0.00

0.00

6.10

6.09

0.00

0.00

6.09


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 13

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low