Jul 28, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Monday, 28 Jul, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

632.01

245,795

4.73

0.75


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.96

0.00

0

0.00

0.00

8.97

8.99

0.00

9.05

13.50

4.00

3.10

AMG

0.00

0.20

7,145

2.89

2.89

2.89

2.89

-0.21

0.00

2.89

10.40

9.00

BPOW

0.15

0.00

0

0.00

0.00

9.10

9.10

0.00

9.05

12.90

1.15

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.43

0.43

0.00

0.00

0.38

15.00

12.50

CHL

1.68

0.50

0

0.00

0.00

14.00

14.00

0.00

0.00

14.00

1.07

0.70

KREMI

0.00

0.00

48,060

0.70

0.70

0.70

0.70

0.00

0.60

0.70

2.88

2.35

CFF

0.00

0.10

3,400

2.45

2.45

2.45

2.45

-0.06

0.00

2.45

3.10

1.92

CPJ

0.05

0.03

65,000

2.45

2.45

2.45

2.45

0.00

2.45

2.70

1.50

0.70

PURITY

0.00

0.00

55,000

0.80

0.80

0.80

0.80

0.00

0.80

0.90

2.58

2.28

DTL

0.00

0.00

0

0.00

0.00

2.28

2.28

0.00

0.00

0.00

9.10

7.50

DCOVE

0.40

0.30

0

0.00

0.00

8.40

7.52

0.00

7.52

8.40

380.00

377.00

EPLY

0.00

9.00

0

0.00

0.00

380.00

380.00

0.00

0.00

0.00

2.00

1.28

GENAC

0.14

0.08

0

0.00

0.00

1.46

1.46

0.00

1.46

1.55

4.00

2.30

HONBUN

0.15

0.05

0

0.00

0.00

2.30

2.30

0.00

2.30

2.49

4.41

3.02

JAMT

0.05

0.00

0

0.00

0.00

3.25

3.25

0.00

3.30

4.00

2.00

0.90

KLE

0.00

0.00

0

0.00

0.00

0.95

0.95

0.00

0.00

1.40

5.17

5.12

KEX

0.00

0.00

0

0.00

0.00

5.17

5.17

0.00

5.16

0.00

1.60

1.10

LASD

0.02

0.00

0

0.00

0.00

1.10

1.12

0.00

1.12

1.15

1.60

0.90

LASF

0.30

0.00

0

0.00

0.00

0.92

0.92

0.00

1.00

1.05

1.65

0.90

LASM

0.00

0.00

67,190

0.90

0.90

0.90

0.90

0.05

0.90

1.04

2.25

1.95

MDS

0.00

0.00

0

0.00

0.00

2.00

2.00

0.00

0.00

2.05

3.65

2.68

PTL

0.14

0.00

0

0.00

0.00

2.68

2.68

0.00

0.00

2.68

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

5.99

EPLY9.5

0.05

0.24

0

0.00

0.00

6.10

6.10

0.00

0.00

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 12

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low