Mar 06, 2015 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Friday, 06 Mar, 2015

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

706.92

100,102

-5.07

-0.71


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS (XD)

0.37

0.00

0

0.00

0.00

9.60

9.60

0.00

9.70

14.00

3.55

1.90

AMG

0.20

0.00

0

0.00

0.00

2.34

2.34

0.00

2.33

2.49

9.10

6.05

BPOW

0.15

0.00

0

0.00

0.00

6.30

6.31

0.00

6.30

9.00

0.60

0.38

MUSIC

0.00

0.00

0

0.00

0.00

0.39

0.39

0.00

0.00

0.40

18.80

13.90

CHL

1.80

0.00

0

0.00

0.00

18.80

18.80

0.00

17.00

20.00

0.83

0.61

KREMI

0.00

0.00

0

0.00

0.00

0.76

0.74

0.00

0.65

0.75

2.80

1.76

CFF

0.10

0.00

0

0.00

0.00

1.76

1.76

0.00

1.76

0.00

3.10

2.00

CPJ

0.03

0.00

0

0.00

0.00

2.01

2.01

0.00

2.01

2.55

1.39

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.90

0.90

0.00

0.90

1.50

2.58

2.04

DTL

0.00

0.00

0

0.00

0.00

2.04

2.04

0.00

0.00

2.04

9.00

7.55

DCOVE

0.45

0.15

102

8.51

8.51

8.51

8.51

-0.49

8.51

9.00

380.00

380.00

EPLY (XD)

27.00

0.00

0

0.00

0.00

380.00

380.00

0.00

383.00

0.00

1.80

1.28

GENAC

0.20

0.00

0

0.00

0.00

1.70

1.70

0.00

1.70

1.90

3.05

1.70

HONBUN

0.05

0.00

0

0.00

0.00

1.91

1.91

0.00

1.88

1.91

3.51

2.51

JAMT

0.00

0.00

0

0.00

0.00

2.51

2.52

0.00

2.55

3.00

1.00

0.90

KLE

0.00

0.00

0

0.00

0.00

0.99

0.99

0.00

0.80

0.98

5.85

5.00

KEX

0.00

0.00

0

0.00

0.00

5.20

5.20

0.00

0.00

5.60

1.55

0.96

LASD

0.03

0.00

0

0.00

0.00

1.50

1.54

0.00

1.50

1.75

1.30

0.85

LASF

0.03

0.00

100,000

1.05

1.03

1.05

1.04

0.00

1.06

1.16

1.33

0.80

LASM

0.00

0.00

0

0.00

0.00

1.16

1.16

0.00

1.16

1.24

2.20

1.60

MDS

0.04

0.00

0

0.00

0.00

1.80

1.80

0.00

1.75

0.00

4.00

2.50

PTL

0.15

0.00

0

0.00

0.00

4.00

4.00

0.00

3.50

0.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.86

3.86

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

6.00

EPLY9.5

0.38

0.09

0

0.00

0.00

6.00

6.00

0.00

6.00

0.00

6.00

6.00

EPLYSTP

0.00

0.10

0

0.00

0.00

6.00

6.00

0.00

5.51

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 3

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low