Oct 20, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Friday, 17 Oct, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

659.36

27,140

-4.50

-0.68


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.96

0.37

0

0.00

0.00

10.48

10.48

0.00

10.01

14.00

4.00

2.40

AMG

0.00

0.20

0

0.00

0.00

2.50

2.50

0.00

0.00

2.25

10.00

8.00

BPOW

0.15

0.15

0

0.00

0.00

8.00

7.76

0.00

6.90

8.99

0.93

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.40

0.40

0.00

0.00

0.39

15.00

13.00

CHL

1.68

1.80

0

0.00

0.00

14.10

14.10

0.00

14.15

0.00

1.05

0.61

KREMI

0.00

0.00

0

0.00

0.00

0.71

0.71

0.00

0.80

1.02

2.85

2.35

CFF

0.00

0.10

0

0.00

0.00

2.80

2.80

0.00

0.00

0.00

3.10

1.92

CPJ

0.05

0.03

20,000

2.45

2.38

2.38

2.44

-0.01

2.38

2.45

1.39

0.70

PURITY

0.00

0.00

6,640

0.81

0.80

0.80

0.81

0.00

0.65

0.80

2.58

2.05

DTL

0.00

0.00

0

0.00

0.00

2.15

2.15

0.00

0.00

0.00

9.00

7.50

DCOVE

0.40

0.30

0

0.00

0.00

8.00

8.06

0.00

8.50

8.80

380.00

377.00

EPLY

0.00

18.00

0

0.00

0.00

380.00

380.00

0.00

0.00

1,000.00

1.89

1.28

GENAC

0.14

0.08

0

0.00

0.00

1.50

1.50

0.00

1.52

1.70

3.41

2.12

HONBUN

0.15

0.05

0

0.00

0.00

2.12

2.12

0.00

0.00

2.34

4.00

3.02

JAMT

0.05

0.00

0

0.00

0.00

3.30

3.30

0.00

0.00

4.00

1.40

0.90

KLE

0.00

0.00

0

0.00

0.00

1.00

1.00

0.00

0.00

1.80

5.50

5.00

KEX

0.00

0.00

0

0.00

0.00

5.50

5.50

0.00

0.00

0.00

1.50

0.96

LASD

0.02

0.00

0

0.00

0.00

1.15

1.16

0.00

1.15

1.30

1.45

0.85

LASF

0.30

0.03

500

0.85

0.85

0.85

0.85

-0.13

0.96

1.00

1.55

0.80

LASM

0.00

0.00

0

0.00

0.00

0.98

1.00

0.00

0.98

1.05

2.25

1.88

MDS

0.00

0.00

0

0.00

0.00

2.00

2.00

0.00

0.00

0.00

3.65

2.50

PTL

0.14

0.00

0

0.00

0.00

2.70

2.70

0.00

0.00

0.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.86

3.86

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

5.99

EPLY9.5

0.05

0.38

0

0.00

0.00

6.10

6.10

0.00

6.08

6.10


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 6

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low