Aug 21, 2014 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Wednesday, 20 Aug, 2014

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

642.98

327,502

-0.40

-0.06


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.96

0.00

0

0.00

0.00

10.18

10.18

0.00

10.75

14.00

4.00

2.40

AMG

0.00

0.20

0

0.00

0.00

2.40

2.40

0.00

2.40

2.50

10.00

9.00

BPOW

0.15

0.15

2,400

9.06

9.06

9.06

9.06

0.00

9.06

9.10

1.00

0.29

MUSIC

0.00

0.00

0

0.00

0.00

0.43

0.43

0.00

0.00

0.38

15.00

13.00

CHL

1.68

0.50

0

0.00

0.00

13.90

13.90

0.00

13.90

0.00

1.07

0.61

KREMI

0.00

0.00

0

0.00

0.00

0.83

0.83

0.00

0.75

0.83

2.88

2.35

CFF

0.00

0.10

0

0.00

0.00

2.65

2.65

0.00

0.00

2.60

3.10

1.92

CPJ

0.05

0.03

216,700

2.35

2.35

2.35

2.35

0.04

2.35

2.70

1.50

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.80

0.80

0.00

0.70

0.80

2.58

2.05

DTL

0.00

0.00

0

0.00

0.00

2.15

2.15

0.00

0.00

2.15

9.00

7.50

DCOVE

0.40

0.30

3,772

7.61

7.60

7.60

7.60

-0.15

7.60

8.40

380.00

377.00

EPLY

0.00

9.00

0

0.00

0.00

380.00

380.00

0.00

0.00

1,000.00

1.99

1.28

GENAC

0.14

0.08

0

0.00

0.00

1.40

1.40

0.00

1.36

1.50

3.50

2.30

HONBUN

0.15

0.05

0

0.00

0.00

2.34

2.34

0.00

2.34

2.90

4.40

3.02

JAMT

0.05

0.00

0

0.00

0.00

3.25

3.25

0.00

3.30

3.50

1.70

0.90

KLE

0.00

0.00

0

0.00

0.00

1.00

1.00

0.00

1.00

1.90

5.17

5.12

KEX

0.00

0.00

0

0.00

0.00

5.16

5.16

0.00

5.16

0.00

1.55

0.96

LASD

0.02

0.00

0

0.00

0.00

1.11

1.11

0.00

1.12

1.15

1.52

0.90

LASF (XD)

0.30

0.00

0

0.00

0.00

1.00

1.00

0.00

0.93

1.00

1.65

0.80

LASM

0.00

0.00

104,630

0.95

0.95

0.95

0.95

0.00

0.96

1.00

2.25

1.95

MDS

0.00

0.00

0

0.00

0.00

2.00

1.99

0.00

0.00

1.99

3.65

2.50

PTL

0.14

0.00

0

0.00

0.00

2.52

2.52

0.00

0.00

2.70

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

5.99

EPLY9.5

0.05

0.28

0

0.00

0.00

6.10

6.10

0.00

6.10

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 10

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low