Jan 30, 2015 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Thursday, 29 Jan, 2015

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

676.03

3,330,531

-8.05

-1.18


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

13.50

8.00

AFS

0.37

0.00

0

0.00

0.00

8.96

8.96

0.00

9.10

10.00

3.60

1.90

AMG

0.20

0.00

0

0.00

0.00

2.49

2.49

0.00

2.22

2.49

9.80

6.05

BPOW

0.15

0.00

0

0.00

0.00

6.51

6.51

0.00

6.35

9.00

0.60

0.38

MUSIC

0.00

0.00

0

0.00

0.00

0.39

0.39

0.00

0.00

0.40

16.00

13.60

CHL

1.80

0.00

0

0.00

0.00

16.00

16.00

0.00

16.00

0.00

0.90

0.61

KREMI

0.00

0.00

2,760,000

0.76

0.75

0.75

0.75

0.00

0.75

1.02

2.85

2.20

CFF

0.10

0.00

44,000

2.20

2.20

2.20

2.20

0.00

0.00

2.20

3.10

2.00

CPJ

0.03

0.00

0

0.00

0.00

2.10

2.10

0.00

2.10

2.30

1.39

0.70

PURITY

0.00

0.00

0

0.00

0.00

0.82

0.82

0.00

0.90

1.50

2.58

2.05

DTL

0.00

0.00

217,196

2.05

2.05

2.05

2.05

-0.05

0.00

2.05

9.00

7.55

DCOVE

0.45

0.15

0

0.00

0.00

8.50

8.50

0.00

8.51

8.80

380.00

380.00

EPLY

27.00

0.00

0

0.00

0.00

380.00

380.00

0.00

380.00

0.00

1.80

1.28

GENAC

0.20

0.00

0

0.00

0.00

1.80

1.80

0.00

1.80

1.90

3.19

1.70

HONBUN

0.05

0.00

16,000

2.00

2.00

2.00

2.00

0.05

1.75

1.95

3.75

2.51

JAMT

0.00

0.00

0

0.00

0.00

2.60

2.60

0.00

2.51

2.60

1.00

0.90

KLE

0.00

0.00

0

0.00

0.00

1.00

1.00

0.00

0.00

0.97

5.85

5.00

KEX

0.00

0.00

4,175

5.80

5.80

5.80

5.80

0.00

0.00

5.80

1.51

0.96

LASD

0.03

0.00

267,000

1.30

1.18

1.18

1.20

-0.10

1.20

1.40

1.45

0.85

LASF

0.03

0.00

0

0.00

0.00

1.00

1.00

0.00

1.03

1.05

1.33

0.80

LASM

0.00

0.00

22,160

1.20

1.18

1.20

1.19

0.01

1.18

1.20

2.20

1.70

MDS

0.04

0.00

0

0.00

0.00

1.70

1.70

0.00

0.00

1.85

3.30

2.50

PTL

0.15

0.00

0

0.00

0.00

3.22

3.25

0.00

3.25

0.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.86

3.86

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

6.00

EPLY9.5

0.38

0.00

0

0.00

0.00

6.00

6.00

0.00

6.00

0.00

6.00

6.00

EPLYSTP

0.00

0.00

0

0.00

0.00

6.00

6.00

0.00

5.50

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 16

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low