May 27, 2015 :    Not signed In. Login Now?
Junior Stock Market Quote Sheet

Quote Sheet for Tuesday, 26 May, 2015

Archived Reports:

mm/dd/yyyy

 

Index

Value

Volume

Change

Change(%)

JSE Junior Market Index

856.43

245,363,622

-21.64

-2.46


ORDINARY SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

18.00

8.96

AFS

0.37

0.18

61,836

17.00

17.00

17.00

17.00

-0.03

0.00

0.00

3.30

1.90

AMG

0.20

0.18

0

0.00

0.00

3.25

3.25

0.00

2.70

3.20

9.80

6.05

BPOW

0.15

0.00

1,700

9.50

9.50

9.50

9.50

-0.48

9.50

9.80

0.43

0.38

MUSIC

0.00

0.00

0

0.00

0.00

0.39

0.39

0.00

0.00

0.39

22.28

13.90

CHL

1.80

1.25

0

0.00

0.00

22.28

22.28

0.00

21.01

0.00

1.20

0.60

KREMI

0.00

0.00

81,200

1.15

1.08

1.08

1.08

-0.11

1.08

1.10

2.80

1.76

CFF

0.10

0.00

0

0.00

0.00

2.00

2.00

0.00

2.00

0.00

3.15

2.00

CPJ (XD)

0.03

0.00

51,724

3.00

3.00

3.00

3.00

0.08

2.90

3.00

1.15

0.70

PURITY

0.00

0.00

0

0.00

0.00

1.15

1.15

0.00

1.15

1.50

2.28

2.04

DTL

0.00

0.00

0

0.00

0.00

2.15

2.15

0.00

0.00

2.08

11.02

7.55

DCOVE

0.45

0.30

0

0.00

0.00

10.00

10.00

0.00

9.20

11.50

380.00

380.00

EPLY (XD)

27.00

37.19

0

0.00

0.00

380.00

380.00

0.00

380.00

0.00

2.18

1.28

GENAC

0.20

0.10

187,684

2.10

2.00

2.10

2.04

-0.11

2.00

2.10

3.05

1.70

HONBUN

0.05

0.00

500

2.62

2.62

2.62

2.62

0.11

2.62

3.05

3.50

2.51

JAMT

0.00

0.00

0

0.00

0.00

3.00

3.00

0.00

3.01

3.45

1.00

0.90

KLE

0.00

0.00

0

0.00

0.00

0.99

0.99

0.00

0.00

0.75

6.00

5.00

KEX

0.00

0.00

3,437

6.00

6.00

6.00

6.00

0.00

6.00

0.00

1.70

0.96

LASD

0.03

0.00

289,032

1.55

1.55

1.55

1.55

-0.15

1.51

1.69

1.40

0.85

LASF

0.03

0.00

244,508,476

1.45

1.28

1.30

1.28

-0.02

1.35

1.44

1.45

0.80

LASM

0.00

0.00

170,033

1.30

1.25

1.25

1.26

-0.05

1.21

1.25

2.05

1.60

MDS

0.04

0.00

0

0.00

0.00

1.90

1.90

0.00

1.90

0.00

4.10

2.50

PTL

0.15

0.00

8,000

3.80

3.80

3.80

3.80

0.04

3.65

0.00

3.90

3.86

SRA

0.00

0.00

0

0.00

0.00

3.87

3.87

0.00

3.86

0.00

PREFERENCE SHARES

 

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

Close
Price ($)

Change
($)

Closing
Bid ($)

Closing
Ask ($)

6.10

6.00

EPLY9.5

0.38

0.19

0

0.00

0.00

6.01

6.01

0.00

6.01

0.00

6.00

6.00

EPLYSTP

0.00

0.20

0

0.00

0.00

6.00

6.00

0.00

6.01

0.00


BLOCK TRANSACTIONS:
Number Of Trades: 0
Total Value: 0.000
Total Volume: 0.000
ORDINARY TRANSACTIONS:  
Number Of Trades: 37

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low