JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,016.21	645,034	1,174.10	1.38
JSE Select Index	2,474.14	268,166	65.99	2.74
JSE All Jamaican Composite	87,363.81	363,592	1,957.23	2.29
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	676.00	498,921	0.56	0.08
JSE Combined Index	87,679.31	862,513	1,154.20	1.33
JSE US Equities Index	63.64	141,630	6.21	10.81

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.50	3.82	AFS	0.31	0.45	0	0.00	0.00	4.95	4.95	0.00	4.95	5.22
	5.75	3.40	AMG	0.00	0.00	0	0.00	0.00	3.60	3.60	0.00	3.61	4.00
	6.25	4.50	BPOW	0.10	0.00	0	0.00	0.00	5.00	5.00	0.00	4.50	5.00
	1.39	1.34	MUSIC	0.00	0.00	0	0.00	0.00	1.34	1.34	0.00	0.00	1.30
	14.00	12.00	CHL	0.96	0.32	0	0.00	0.00	12.00	12.00	0.00	11.95	13.00
	3.01	2.08	CPJ	0.00	0.05	380,988	2.45	2.30	2.30	2.30	-0.15	2.28	2.35
	9.60	6.10	DCOVE	0.12	0.20	0	0.00	0.00	6.51	6.51	0.00	6.60	6.80
	2.90	1.86	GENAC	0.03	0.05	32,600	2.00	1.97	1.97	1.99	0.03	1.92	1.96
	6.55	3.50	HONBUN	0.00	0.12	0	0.00	0.00	4.00	3.98	0.00	4.00	4.69
	5.50	3.70	JAMT	0.05	0.05	0	0.00	0.00	3.90	3.90	0.00	4.00	4.75
	16.00	8.00	LASD	0.14	0.25	58,826	13.80	13.65	13.65	13.70	-0.07	13.61	13.80
	6.95	2.20	LASF	0.05	0.13	0	0.00	0.00	4.30	4.30	0.00	4.25	4.50
	14.99	8.00	LASM	0.15	0.00	26,507	13.50	13.20	13.50	13.43	0.43	13.00	13.50

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	0.00	3.08
	3.50	2.50	BRG	0.22	0.13	95,000	2.50	2.50	2.50	2.50	-0.01	2.50	2.90
	4.68	3.60	CCFG	0.00	0.00	0	4.55	4.55	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	0	0.00	0.00	1.40	1.31	0.00	1.20	1.39
	67.00	50.00	CAR	5.80	2.50	4,637	57.00	56.99	57.00	56.99	2.97	54.10	57.00
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	3.81	3.81	0.00	3.82	3.90
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.32	1.32	0.00	1.35	1.84
	67.00	52.00	GK	1.50	0.60	120,094	53.50	53.00	53.00	53.50	1.50	52.10	53.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.00
	7.00	4.50	JBG	0.16	0.08	4,335	5.00	4.99	5.00	5.00	0.05	4.95	5.00
	12.75	8.50	JMMB	0.30	0.11	380	9.50	9.50	9.50	9.50	0.50	9.50	10.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.40	20.40	0.00	20.40	22.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	4.53
	6.45	4.90	KW	0.09	0.03	0	0.00	0.00	5.05	5.05	0.00	5.05	5.50
	334.00	240.00	LAS	42.20	9.00	0	0.00	0.00	240.00	241.08	0.00	241.00	285.00
	0.23	0.13	LIME	0.00	0.00	0	0.00	0.00	0.21	0.21	0.00	0.20	0.21
	4.00	2.00	MIL	0.08	0.09	52,647	2.01	2.00	2.00	2.00	-0.01	2.00	2.01
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	21.00	NCBJ (XD)	1.25	0.59	57,425	22.50	21.65	22.00	21.93	0.13	22.00	22.50
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	53.71	PJAM	1.54	1.00	426	57.49	57.49	57.49	57.49	0.48	57.01	57.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.20	1.30	PULS	0.00	0.00	0	0.00	0.00	1.40	1.40	0.00	1.10	2.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.45	2.45	0.00	2.38	3.00
	30.00	18.00	S	1.28	0.74	298	20.50	20.50	20.50	20.50	2.50	20.50	25.00
	11.30	9.01	SLJ	0.65	0.28	23,000	10.80	10.19	10.80	10.55	0.40	10.16	10.80
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	25.80	19.30	SGJ	1.48	1.11	5,350	21.49	20.76	20.76	21.23	0.47	21.00	21.49
	35.00	25.00	SIJL	1.32	1.29	0	0.00	0.00	27.90	27.90	0.00	26.00	27.90
	24.00	16.01	SEP	0.27	0.53	0	0.00	0.00	16.01	16.01	0.00	16.01	18.00
	3.30	2.25	SVL	0.17	0.11	0	0.00	0.00	2.45	2.40	0.00	2.40	2.50
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.08

PROVEN

0.00

0.01

141,630

0.09

0.01

0.08

0.09

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	2,842	3.00	3.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.41	JMMB8.75	0.22	0.18	278,600	3.50	3.45	3.50	3.50	0.00	0.00	3.45
	3.60	3.40	JMMB8.5	0.25	0.22	0	0.00	0.00	3.40	3.41	0.00	3.41	3.50
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.76	1.95
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.99	4.99	0.00	4.55	4.99

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	46
Value Of Trades:	$9,686,089.42

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	19
Value Of Trades:	$2,103,955.25

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	65
Value Of Trades:	$11,790,044.67

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low