JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,511.52	1,112,993	-158.56	-0.19
JSE Select Index	2,414.82	460,236	-8.11	-0.33
JSE All Jamaican Composite	86,522.50	492,357	-264.31	-0.30
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	670.85	218,539	9.37	1.42
JSE Combined Index	87,159.06	710,896	-109.46	-0.13
JSE US Equities Index	57.43	25,000	-6.14	-9.66

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.50	3.82	AFS	0.31	0.45	100,000	5.20	5.20	5.20	5.20	0.01	4.95	5.20
	5.75	3.40	AMG	0.00	0.00	20,300	3.60	3.50	3.60	3.55	0.05	3.20	3.60
	6.25	4.50	BPOW	0.10	0.00	0	0.00	0.00	5.00	5.00	0.00	4.50	5.00
	1.39	1.34	MUSIC	0.00	0.00	0	0.00	0.00	1.34	1.34	0.00	0.00	1.34
	14.00	12.00	CHL	0.96	0.32	0	0.00	0.00	12.00	12.00	0.00	11.95	13.00
	3.01	2.08	CPJ	0.00	0.05	40,600	2.50	2.50	2.50	2.50	0.01	2.34	2.50
	9.60	6.05	DCOVE	0.12	0.20	7,184	6.52	6.51	6.51	6.51	-0.01	6.51	6.80
	2.90	1.86	GENAC	0.03	0.05	0	0.00	0.00	1.90	1.90	0.00	1.95	1.99
	6.55	3.50	HONBUN	0.00	0.12	8,624	4.00	4.00	4.00	4.00	0.00	4.00	4.60
	5.50	3.51	JAMT	0.05	0.05	0	0.00	0.00	3.80	3.79	0.00	3.90	4.00
	16.00	8.00	LASD	0.14	0.25	650	14.00	14.00	14.00	14.00	0.04	13.90	14.00
	6.95	2.20	LASF	0.05	0.13	2,500	4.50	4.50	4.50	4.50	0.17	4.26	4.47
	14.99	8.00	LASM	0.15	0.00	38,681	12.70	11.60	12.70	12.29	0.62	11.70	15.90

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	0.00	3.10
	3.50	2.50	BRG	0.22	0.13	17,617	2.50	2.50	2.50	2.50	0.00	2.50	2.90
	4.68	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	0	0.00	0.00	1.43	1.43	0.00	1.50	1.79
	67.00	50.00	CAR (XD)	5.80	2.50	4,000	56.30	56.00	56.00	56.28	-0.72	56.00	57.01
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	3.80	3.80	0.00	3.90	4.15
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	13,967	1.31	1.31	1.31	1.31	-0.01	1.31	1.85
	67.00	53.05	GK	1.50	0.60	29,073	54.40	50.50	53.00	52.97	-1.43	50.50	53.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.00
	7.00	4.50	JBG	0.16	0.08	28,061	4.85	4.84	4.85	4.85	0.11	4.85	5.65
	12.75	7.00	JMMB	0.30	0.11	31,244	8.65	8.65	8.65	8.65	0.06	9.00	9.90
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.40	20.40	0.00	20.40	20.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	4.53
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.00	5.00	0.00	5.01	5.50
	334.00	250.00	LAS	42.20	9.00	0	0.00	0.00	270.00	270.00	0.00	275.00	320.00
	0.23	0.13	LIME	0.00	0.00	256,750	0.23	0.23	0.23	0.23	0.00	0.21	0.23
	4.00	2.00	MIL	0.08	0.09	5,100	2.05	2.00	2.00	2.03	0.03	2.00	2.20
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	21.00	NCBJ	1.25	0.59	34,145	21.50	21.07	21.50	21.19	-0.11	21.10	21.50
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	53.51	PJAM	1.54	1.00	14,504	57.00	57.00	57.00	57.00	-0.49	57.00	57.47
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.30	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.45	2.45	0.00	0.00	3.00
	30.00	21.00	S	1.28	0.74	0	0.00	0.00	21.00	21.00	0.00	0.00	21.00
	11.30	9.01	SLJ	0.65	0.28	30,954	10.30	10.26	10.26	10.28	-0.02	10.26	10.30
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	25.80	20.11	SGJ	1.48	1.11	24,542	21.00	20.50	21.00	20.52	0.01	21.00	22.55
	35.00	25.00	SIJL	1.32	1.29	100	27.99	27.99	27.99	27.99	0.00	27.90	27.99
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	17.26	17.26	0.00	16.01	17.00
	3.30	2.25	SVL	0.17	0.11	2,300	2.65	2.36	2.65	2.40	-0.01	2.50	2.65
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.09

PROVEN

0.00

0.01

25,000

0.09

0.08

-0.01

0.08

0.10

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.45	JMMB8.75	0.22	0.15	620,636	3.50	3.50	3.50	3.50	0.01	3.41	3.50
	3.60	3.40	JMMB8.5	0.25	0.20	0	0.00	0.00	3.40	3.41	0.00	0.00	3.50
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	5.00	4.99	0.00	4.55	4.99

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	81
Value Of Trades:	$6,855,929.12

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	22
Value Of Trades:	$1,270,521.44

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	103
Value Of Trades:	$8,126,450.56

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low