JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,513.88	2,036,216	230.32	0.27
JSE Select Index	2,465.52	1,745,335	13.18	0.54
JSE All Jamaican Composite	88,193.44	1,757,893	383.94	0.44
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	650.02	156,499	-1.49	-0.23
JSE Combined Index	88,039.70	1,914,392	218.55	0.25
JSE US Equities Index	67.86	0	0.00	0.00

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.10	3.82	AFS	0.31	0.45	0	0.00	0.00	4.75	4.75	0.00	4.20	4.80
	5.75	3.20	AMG	0.00	0.00	0	0.00	0.00	3.80	3.80	0.00	3.80	4.00
	6.25	4.50	BPOW	0.10	0.00	0	0.00	0.00	4.50	4.50	0.00	4.60	5.00
	1.39	1.34	MUSIC	0.00	0.00	0	0.00	0.00	1.34	1.34	0.00	1.29	1.34
	14.00	12.80	CHL	0.96	0.32	0	0.00	0.00	13.50	13.50	0.00	10.00	13.00
	3.01	2.08	CPJ	0.00	0.05	91,676	2.30	2.25	2.25	2.25	0.00	2.25	2.30
	9.60	6.00	DCOVE	0.12	0.04	20,000	6.80	6.80	6.80	6.80	-0.02	6.70	6.95
	2.90	1.86	GENAC	0.03	0.05	0	0.00	0.00	1.99	1.99	0.00	1.90	1.97
	6.55	3.50	HONBUN	0.00	0.12	18,875	4.00	3.50	3.50	3.51	0.01	3.50	4.00
	5.50	3.51	JAMT	0.05	0.05	0	0.00	0.00	4.00	4.00	0.00	4.00	4.40
	16.00	7.00	LASD	0.14	0.00	15,896	13.72	13.65	13.65	13.70	0.05	13.65	13.85
	6.95	2.20	LASF	0.05	0.00	500	4.20	4.20	4.20	4.20	-0.24	3.87	4.20
	14.99	7.10	LASM	0.15	0.00	9,552	11.34	11.30	11.34	11.33	-0.07	11.34	12.00

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	3.50	2.55	BRG	0.22	0.13	0	0.00	0.00	2.99	2.93	0.00	2.93	2.99
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	0	0.00	0.00	1.27	1.27	0.00	1.27	1.40
	67.00	50.00	CAR	5.80	2.50	77,977	51.02	51.00	51.00	51.01	0.24	51.00	51.69
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	146,727	3.71	3.70	3.70	3.70	-0.01	3.70	4.15
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.60
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.42	1.85
	67.00	53.05	GK	1.50	0.60	6,911	55.49	55.48	55.49	55.48	0.48	55.15	55.49
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.46
	7.00	4.50	JBG	0.16	0.08	6,664	4.71	4.71	4.71	4.71	0.00	4.71	4.75
	12.75	6.05	JMMB	0.30	0.11	10,460	10.00	10.00	10.00	10.00	0.00	9.90	10.00
	34.50	19.25	JP	0.25	0.50	3,281	20.71	20.62	20.62	20.66	0.03	20.70	22.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.53
	6.50	4.90	KW	0.09	0.03	800	5.01	5.01	5.01	5.01	0.00	5.01	5.10
	334.00	250.00	LAS	42.20	9.00	2,987	270.00	270.00	270.00	270.00	0.00	270.00	300.00
	0.23	0.13	LIME	0.00	0.00	915,422	0.19	0.19	0.19	0.19	0.00	0.18	0.19
	4.00	2.00	MIL	0.08	0.09	12,517	2.45	2.45	2.45	2.45	0.20	2.26	2.45
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	22.30	NCBJ	1.25	0.59	13,913	22.30	22.11	22.30	22.20	-0.09	22.11	22.30
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	52.18	PJAM	1.54	1.00	5,066	57.03	57.02	57.02	57.02	-0.02	57.02	62.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.30	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	3.00	2.34	RJR	0.10	0.00	1,224	2.45	2.45	2.45	2.45	-0.02	2.45	2.50
	30.00	21.80	S	1.28	0.74	0	0.00	0.00	21.96	21.96	0.00	21.96	24.50
	11.30	9.01	SLJ	0.65	0.28	103,000	10.25	10.20	10.20	10.22	0.02	10.20	10.70
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.10	9.10	0.00	9.15	10.50
	25.80	20.11	SGJ	1.48	1.11	59,014	22.00	21.03	22.00	21.32	0.18	21.60	22.00
	35.00	25.00	SIJL	1.32	1.29	600	29.50	28.50	28.50	28.67	1.14	27.50	28.50
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.00	18.25	0.00	18.00	18.49
	3.30	2.21	SVL	0.17	0.11	391,330	2.40	2.30	2.40	2.35	0.04	2.40	2.45
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.00

PROVEN

0.00

0.01

0.00

0.10

0.00

0.09

0.10

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.36	JMMB8.75	0.22	0.15	278,323	3.50	3.50	3.50	3.50	0.00	3.45	3.50
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.50	3.50	0.00	0.00	3.50
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	5.00	4.99	0.00	4.51	5.00

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	75
Value Of Trades:	$10,946,715.93

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	20
Value Of Trades:	$736,741.84

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	95
Value Of Trades:	$11,683,457.77

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low