JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,729.38	1,418,350	98.94	0.11
JSE Select Index	2,477.08	1,166,893	3.29	0.13
JSE All Jamaican Composite	88,552.68	1,238,888	164.94	0.19
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	650.08	193,965	-3.96	-0.61
JSE Combined Index	88,251.31	1,432,853	77.55	0.09
JSE US Equities Index	67.86	0	0.00	0.00

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.10	3.82	AFS	0.31	0.45	0	0.00	0.00	4.80	4.80	0.00	4.20	4.80
	5.75	3.20	AMG	0.00	0.00	0	0.00	0.00	3.60	3.60	0.00	3.70	3.80
	6.25	4.60	BPOW	0.10	0.00	0	0.00	0.00	5.00	5.00	0.00	4.55	5.00
	1.39	1.35	MUSIC	0.00	0.00	0	0.00	0.00	1.35	1.36	0.00	0.00	1.34
	14.00	12.80	CHL	0.96	0.32	0	0.00	0.00	13.50	13.50	0.00	10.00	13.00
	3.01	2.09	CPJ	0.00	0.05	95,800	2.32	2.21	2.21	2.24	-0.08	2.21	2.31
	9.60	5.60	DCOVE	0.12	0.04	0	0.00	0.00	6.75	6.75	0.00	6.75	6.99
	2.90	1.86	GENAC	0.03	0.05	74,678	2.00	1.95	1.95	1.97	-0.02	1.90	2.00
	6.55	3.50	HONBUN	0.00	0.12	3,747	3.51	3.50	3.50	3.50	0.00	2.90	4.10
	5.50	3.51	JAMT	0.05	0.05	0	0.00	0.00	4.05	4.05	0.00	4.06	4.40
	16.00	6.70	LASD	0.14	0.00	16,300	13.86	13.51	13.51	13.79	-0.07	13.60	14.00
	6.95	2.20	LASF	0.05	0.00	0	0.00	0.00	4.25	4.25	0.00	4.20	4.40
	14.99	7.07	LASM	0.15	0.00	3,440	11.28	11.28	11.28	11.28	0.01	11.27	11.90

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	3.50	2.55	BRG	0.22	0.13	3,495	2.93	2.93	2.93	2.93	0.00	2.93	2.99
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	1,000	1.22	1.22	1.22	1.22	0.00	1.22	1.40
	67.00	50.00	CAR	5.80	2.50	32,739	52.50	50.50	52.50	52.36	2.35	50.45	52.49
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.35	DG	0.20	0.00	15,532	3.80	3.70	3.70	3.78	-0.02	3.70	4.15
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.40	1.85
	67.00	53.05	GK	1.50	0.60	52,967	57.00	55.00	55.00	55.07	-0.93	55.00	56.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	0.00	4.46
	7.00	4.50	JBG	0.16	0.08	10,172	4.71	4.70	4.71	4.70	-0.01	4.71	4.75
	12.75	5.65	JMMB	0.30	0.11	292,324	10.20	10.00	10.20	10.12	-0.08	9.90	10.25
	34.50	19.25	JP	0.25	0.50	4,000	20.62	20.62	20.62	20.62	0.00	20.62	22.50
	4.53	3.75	KPREIT	0.00	0.00	61,262	4.53	4.53	4.53	4.53	0.23	0.00	0.00
	6.50	4.90	KW	0.09	0.03	110,193	5.10	5.00	5.10	5.01	-0.09	5.00	5.10
	334.00	250.00	LAS	42.20	9.00	250	270.00	270.00	270.00	270.00	0.00	270.00	300.00
	0.23	0.13	LIME	0.00	0.00	118,464	0.18	0.18	0.18	0.18	0.00	0.18	0.19
	4.00	2.00	MIL	0.08	0.09	15,119	2.05	2.02	2.05	2.03	0.03	2.05	2.49
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	22.98	NCBJ	1.25	0.59	63,310	22.51	22.00	22.50	22.45	0.01	22.50	22.99
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	52.04	PJAM	1.54	1.00	1,075	57.05	57.02	57.02	57.04	0.03	57.02	62.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.47	2.47	0.00	2.45	2.50
	30.00	21.55	S	1.28	0.74	98,861	22.00	22.00	22.00	22.00	0.05	22.00	24.50
	11.30	9.01	SLJ	0.65	0.28	204,279	10.71	10.70	10.70	10.70	0.00	10.70	10.80
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.00	9.00	0.00	9.00	10.50
	25.80	20.11	SGJ	1.48	1.11	152,933	23.00	21.10	23.00	21.39	-0.07	22.00	23.00
	35.00	23.25	SIJL	1.32	1.29	0	0.00	0.00	25.00	25.00	0.00	25.51	27.50
	24.00	17.00	SEP	0.27	0.00	913	18.50	18.50	18.50	18.50	0.47	18.00	18.50
	3.30	2.21	SVL	0.17	0.11	0	0.00	0.00	2.30	2.30	0.00	2.30	2.40
	24.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.00

PROVEN

0.00

0.01

0.00

0.10

0.00

0.09

0.10

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.10	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.30	JMMB8.75	0.22	0.15	179,462	3.50	3.50	3.50	3.50	0.00	3.50	3.51
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.60	3.60	0.00	3.50	3.60
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.98	4.98	0.00	4.51	4.98

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	79
Value Of Trades:	$18,499,612.57

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	22
Value Of Trades:	$638,473.73

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	101
Value Of Trades:	$19,138,086.30

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low