JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	87,566.71	955,385	131.89	0.15
JSE Select Index	2,513.75	839,695	7.97	0.32
JSE All Jamaican Composite	89,949.18	936,355	220.24	0.25
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	652.54	365,585	-7.81	-1.18
JSE Combined Index	89,084.60	1,301,940	90.84	0.10
JSE US Equities Index	64.29	0	0.00	0.00

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.10	3.82	AFS	0.31	0.45	2,000	4.78	4.78	4.78	4.78	-0.15	4.20	5.00
	5.75	3.20	AMG	0.00	0.00	24,738	3.80	3.80	3.80	3.80	0.01	3.60	3.80
	6.25	4.85	BPOW	0.10	0.00	1,400	5.00	5.00	5.00	5.00	0.00	4.50	5.00
	1.39	1.35	MUSIC	0.00	0.00	0	0.00	0.00	1.35	1.36	0.00	1.29	1.34
	14.00	12.80	CHL	0.96	0.00	0	0.00	0.00	13.50	13.50	0.00	10.00	13.00
	3.01	2.09	CPJ	0.00	0.05	96,677	2.25	2.25	2.25	2.25	-0.06	2.21	2.50
	9.60	5.59	DCOVE	0.12	0.04	6,866	7.00	7.00	7.00	7.00	0.05	6.82	6.99
	2.90	1.95	GENAC	0.03	0.05	0	0.00	0.00	1.95	1.95	0.00	1.85	1.95
	6.55	3.50	HONBUN	0.00	0.12	6,601	4.31	4.30	4.30	4.30	0.00	4.21	4.30
	5.50	3.51	JAMT	0.05	0.05	0	0.00	0.00	3.80	3.89	0.00	4.00	4.75
	16.00	6.50	LASD	0.14	0.00	4,538	13.80	13.80	13.80	13.80	0.09	13.70	13.80
	6.95	2.20	LASF	0.05	0.00	0	0.00	0.00	4.50	4.50	0.00	4.25	4.55
	14.99	7.01	LASM	0.15	0.00	222,765	11.50	11.01	11.01	11.02	-0.48	11.50	13.38

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.60	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	3.15	3.57
	3.50	2.55	BRG	0.22	0.00	0	0.00	0.00	2.95	2.95	0.00	2.96	3.00
	5.00	3.25	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	4.60	4.95
	3.70	1.15	CCC	0.00	0.00	17,372	1.21	1.21	1.21	1.21	-0.01	1.21	1.40
	67.00	50.00	CAR	5.80	2.50	83,929	53.00	52.01	52.01	52.42	-0.10	51.00	53.10
	0.10	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.02	0.06
	5.75	3.30	DG	0.20	0.00	25,538	3.80	3.80	3.80	3.80	-0.01	3.80	4.15
	117.61	113.90	FCIB	0.06	0.02	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.50	GLNR	0.28	0.05	103,000	1.40	1.40	1.40	1.40	-0.10	1.28	1.40
	67.00	53.05	GK	1.50	0.60	89,000	57.00	56.85	57.00	56.99	0.12	56.85	57.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	5.35	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	4.50
	7.00	4.50	JBG	0.16	0.08	11,716	4.85	4.75	4.75	4.80	-0.05	4.75	4.85
	12.75	5.55	JMMB	0.30	0.11	32,116	9.49	9.00	9.49	9.33	0.33	9.20	9.79
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.65	20.65	0.00	20.75	22.49
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.30	4.30	0.00	0.00	4.53
	6.50	4.90	KW	0.09	0.03	9,948	5.30	5.11	5.11	5.14	0.02	5.11	5.30
	334.00	250.00	LAS	42.20	9.00	2,470	285.07	284.00	284.00	284.97	-0.03	275.01	285.00
	0.23	0.13	LIME	0.00	0.00	234,095	0.21	0.18	0.18	0.18	-0.02	0.18	0.19
	4.00	2.05	MIL	0.08	0.09	0	0.00	0.00	2.23	2.23	0.00	2.25	2.31
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	23.31	NCBJ	1.25	0.59	10,944	24.10	23.60	23.80	23.96	0.28	23.80	24.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	52.00	PJAM	1.54	1.00	51,436	57.60	57.00	57.00	57.01	-0.30	57.00	57.50
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.50	1.50	0.00	2.01	2.05
	3.00	2.34	RJR	0.10	0.00	25,258	2.45	2.45	2.45	2.45	0.00	2.45	2.70
	30.00	21.51	S	1.28	0.74	0	0.00	0.00	22.00	22.04	0.00	21.81	24.00
	11.30	9.01	SLJ	0.65	0.28	191,657	10.75	10.70	10.70	10.70	-0.03	10.70	10.85
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.00	9.00	0.00	7.90	9.00
	25.80	21.00	SGJ	1.48	0.74	7,752	21.00	20.90	20.90	20.99	-0.02	20.90	21.00
	35.00	22.93	SIJL	1.32	0.86	0	0.00	0.00	28.09	28.09	0.00	28.09	30.00
	24.00	17.00	SEP	0.27	0.00	124	18.05	18.05	18.05	18.05	0.05	18.00	18.50
	3.30	2.20	SVL	0.17	0.11	40,000	2.40	2.40	2.40	2.40	0.10	2.30	2.40
	28.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

0.14

0.00

PROVEN

0.00

0.00

0.09

0.00

0.09

0.10

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.26	JMMB8.75	0.22	0.13	0	0.00	0.00	3.50	3.50	0.00	3.41	3.50
	3.55	3.50	JMMB8.5	0.25	0.17	18,000	3.55	3.55	3.55	3.55	-0.18	3.55	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	2.00	2.00	0.00	1.75	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	1,030	5.00	5.00	5.00	5.00	0.00	4.80	5.00

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	88
Value Of Trades:	$16,524,587.75

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	20
Value Of Trades:	$2,923,032.93

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	108
Value Of Trades:	$19,447,620.68

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low