JSE : Jamaica Stock Exchange

Combined Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	88,651.86	4,063,716	-334.07	-0.38
JSE Select Index	2,495.91	3,688,390	1.74	0.07
JSE All Jamaican Composite	89,683.72	3,970,223	-553.36	-0.61
JSE Cross Listed Index	815.85	2,886	0.06	0.01
JSE Junior Market Index	473.40	1,983,771	23.65	5.26
JSE Combined Index	89,357.59	5,956,880	-251.65	-0.28

ORDINARY SHARES - Junior Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	6.10	4.30	AFS	0.50	0.31	736,000	5.00	4.30	4.30	4.50	-0.50	3.80	4.30
	5.50	4.65	BPOW	0.00	0.00	0	0.00	0.00	4.80	4.80	0.00	4.80	5.49
	13.00	12.50	CHL	0.00	0.00	2,127	12.80	12.80	12.80	12.80	0.25	12.80	0.00
	6.00	3.10	DCOVE	0.00	0.00	200	5.98	5.98	5.98	5.98	-0.02	5.50	5.98
	4.45	3.37	JAMT	0.05	0.00	8,701	4.00	4.00	4.00	4.00	0.00	4.00	4.60
	5.75	* 2.51	LASD	0.00	0.00	217,209	5.75	5.75	5.75	5.75	0.76	5.75	6.00
	3.15	1.98	LASF	0.00	0.00	9,502	2.37	2.37	2.37	2.37	0.01	2.37	3.00
	8.00	2.50	LASM	0.00	0.00	1,010,032	8.00	7.60	7.75	7.99	0.99	7.75	8.00

ORDINARY SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	2.64	1.90	BIL	0.00	0.04	16,000	2.51	2.50	2.51	2.50	0.00	2.51	2.90
	3.50	1.81	BRG	0.28	0.10	3,039	3.17	3.16	3.16	3.16	0.00	3.16	3.30
	4.00	2.21	CCFG	0.00	0.00	0	0.00	0.00	3.20	3.20	0.00	3.10	3.30
	5.00	2.50	CCC	0.00	0.00	26,561	2.80	2.80	2.80	2.80	-0.01	2.80	3.00
	64.50	47.10	CAR (XD)	5.50	1.50	3,330	64.50	64.50	64.50	64.50	0.00	63.50	64.50
	0.06	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.06	0.06	0.00	0.03	0.10
	4.99	2.40	DG	0.10	0.00	20,231	3.50	3.50	3.50	3.50	0.00	3.40	3.60
	121.00	113.00	FCIB	0.06	0.03	2,886	117.61	117.61	117.61	117.61	0.01	117.61	0.00
	13.31	13.00	FCIBJ	0.00	0.00	0	0.00	0.00	13.20	13.20	0.00	0.00	13.20
	40.00	36.00	FJI	1.20	0.30	4,648	38.50	38.50	38.50	38.50	-1.50	38.50	40.00
	2.20	1.28	GLNR	0.07	0.25	958,880	2.04	2.00	2.00	2.02	-0.16	2.00	2.19
	65.00	50.00	GK	1.35	0.55	2,517	52.51	52.50	52.50	52.50	-0.20	52.00	53.00
	220.00	160.00	GHL	0.50	0.33	0	0.00	0.00	165.00	165.00	0.00	167.00	220.00
	5.20	4.50	HL	0.00	0.00	0	0.00	0.00	5.20	5.20	0.00	5.20	6.50
	7.50	5.00	JBG	0.18	0.10	17,660	6.38	6.32	6.32	6.33	0.01	6.25	6.32
	5.60	3.40	JMMB	0.14	0.00	665,244	5.55	5.50	5.50	5.50	0.00	5.50	5.75
	25.00	20.00	JP (XD)	0.15	0.25	164,989	23.51	23.50	23.50	23.50	0.00	23.50	24.00
	4.20	3.75	KPREIT	0.00	0.00	0	0.00	0.00	3.75	3.75	0.00	3.75	0.00
	5.49	3.50	KW	0.03	0.09	33,769	5.11	5.10	5.10	5.10	0.00	5.10	5.40
	325.00	220.00	LAS	5.50	11.00	159	290.01	290.01	290.01	290.01	-9.99	290.01	305.00
	0.45	0.18	LIME	0.00	0.00	638,715	0.20	0.18	0.18	0.20	0.00	0.18	0.19
	2.89	1.80	MIL	0.08	0.08	32,844	2.11	2.10	2.10	2.10	0.03	2.10	2.15
	16.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	16.00	16.00	0.00	16.00	0.00
	2.61	1.08	MFP	0.71	0.00	14,544	1.51	1.50	1.50	1.51	0.09	1.45	2.20
	25.00	16.50	NCBJ	1.46	0.63	344,157	25.00	24.10	25.00	24.84	0.63	24.50	25.00
	46.00	45.00	PAL	0.00	1.50	0	0.00	0.00	45.00	45.00	0.00	35.00	50.00
	53.00	46.00	PJAM	1.34	0.32	3,270	52.50	52.00	52.00	52.29	-0.29	51.01	52.00
	18.10	11.00	PEG	0.00	0.00	0	0.00	0.00	11.00	11.00	0.00	11.00	15.00
	4.98	1.00	PULS	0.00	0.00	0	0.00	0.00	2.05	2.05	0.00	1.75	2.05
	3.20	2.15	RJR	0.12	0.00	14,000	2.56	2.56	2.56	2.56	-0.03	2.56	2.70
	22.51	14.90	S	1.10	0.62	5,600	22.51	22.50	22.50	22.50	0.02	22.51	25.00
	9.15	6.50	SLJ	0.43	0.34	114,141	9.10	9.00	9.00	9.03	-0.06	9.00	9.08
	13.00	7.50	SALF	0.00	0.35	0	0.00	0.00	9.70	9.35	0.00	8.65	9.70
	25.00	19.51	SGJ	1.48	0.74	853,301	22.66	22.00	22.09	22.31	-0.31	22.08	22.60
	24.00	19.51	SIJL	1.32	0.66	2,450	24.00	24.00	24.00	24.00	0.20	22.60	23.90
	24.00	21.00	SEP	0.75	0.00	4,124	22.00	22.00	22.00	22.00	-2.00	22.00	24.00
	2.88	1.90	SVL	0.14	0.00	26,050	2.10	2.08	2.08	2.09	0.00	2.08	2.30
	53.00	30.00	TCL	0.00	0.00	0	0.00	0.00	30.00	30.00	0.00	0.00	53.00

ORDINARY SHARES - US Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

PREFERENCE SHARES - Main Market
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.37	1.00	BNSJVP	0.13	0.00	15,607	1.20	1.15	1.15	1.16	0.01	1.15	1.20
	3.85	3.00	BILVPA	0.50	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	0.00
	0.00	0.00	BILVPB	0.36	0.00	0	0.00	0.00	0.00	3.00	0.00	0.00	3.00
	0.00	0.00	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.00	0.00	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.00	0.00	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.00	0.00	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.00	0.00	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.00	0.00	JLA7.5	0.08	0.04	0	0.00	0.00	1.99	1.99	0.00	0.00	0.00
	3.30	3.20	JMMB12.15	0.14	0.07	0	0.00	0.00	3.30	3.30	0.00	2.93	0.00
	3.23	3.00	JMMB8.75	0.00	0.07	75,000	3.23	3.23	3.23	3.23	0.02	3.23	3.40
	3.50	3.50	JMMB8.5	0.00	0.07	0	0.00	0.00	3.50	3.50	0.00	3.50	0.00
	0.00	0.00	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.17	1.50	JSEVP	0.27	0.04	0	0.00	0.00	1.65	1.65	0.00	1.62	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	220.00	200.00	PCFS12.5	24.99	6.16	0	0.00	0.00	202.06	202.06	0.00	202.01	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00

US DENOMINATED SHARES - Main Market

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

REGULAR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	142
Value Of Trades:	$40,484,995.35

JUNIOR MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	20
Value Of Trades:	$12,716,486.94

COMBINED MARKET
BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	162
Value Of Trades:	$53,201,482.29

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low