JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	84,218.17	6,502,256	-1,795.57	-2.09
JSE Select Index	2,372.62	4,330,896	-76.86	-3.14
JSE All Jamaican Composite	84,366.47	6,002,256	-2,993.23	-3.43
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	681.35	229,351	-8.06	-1.17
JSE Combined Index	85,942.27	6,231,607	-1,800.56	-2.05
JSE US Equities Index	57.43	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.10	3.10	0.00	0.00	3.10
	3.50	2.50	BRG	0.22	0.13	0	0.00	0.00	2.50	2.50	0.00	2.51	2.80
	4.68	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	521,886	1.50	1.10	1.40	1.31	-0.12	1.00	1.40
	67.00	50.00	CAR	5.80	2.50	9,000	54.50	54.00	54.50	54.44	1.44	54.02	56.99
	0.08	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	2,360	3.90	3.90	3.90	3.90	0.00	3.81	3.90
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.31	1.31	0.00	1.32	1.85
	67.00	52.00	GK	1.50	0.60	37,639	53.00	52.00	52.00	52.02	0.02	50.50	52.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.00
	7.00	4.50	JBG	0.16	0.08	5,300	5.00	4.95	4.95	4.95	0.08	4.90	4.95
	12.75	7.50	JMMB	0.30	0.11	32,809	9.01	8.65	8.66	8.72	-0.15	8.66	9.00
	34.50	19.25	JP	0.25	0.50	2,400	20.40	20.40	20.40	20.40	0.00	20.40	20.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	3.75	4.53
	6.50	4.90	KW	0.09	0.03	1,000	5.01	5.01	5.01	5.01	0.01	5.01	5.30
	334.00	250.00	LAS	42.20	9.00	1,140,574	285.00	240.00	240.00	241.08	-28.92	242.00	320.00
	* 0.23	0.13	LIME	0.00	0.00	38,000	0.22	0.22	0.22	0.22	-0.01	0.21	0.23
	4.00	2.00	MIL	0.08	0.09	78,066	2.02	2.01	2.01	2.02	0.02	2.01	2.20
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	21.00	NCBJ	1.25	0.59	5,160	21.61	21.50	21.61	21.55	0.05	21.60	22.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	53.60	PJAM	1.54	1.00	0	0.00	0.00	57.00	57.01	0.00	57.05	57.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.30	1.30	PULS	0.00	0.00	0	0.00	0.00	1.40	1.40	0.00	1.10	2.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.45	2.45	0.00	2.38	3.00
	30.00	18.00	S	1.28	0.74	0	0.00	0.00	18.00	18.00	0.00	18.00	20.95
	11.30	9.01	SLJ	0.65	0.28	525,600	10.26	10.00	10.15	10.15	0.06	10.05	10.15
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	7.90	10.50
	25.80	20.11	SGJ	1.48	1.11	3,584,012	22.55	19.00	19.30	19.42	-3.08	19.51	21.00
	35.00	25.00	SIJL	1.32	1.29	0	0.00	0.00	30.00	29.55	0.00	27.90	30.00
	24.00	16.01	SEP	0.27	0.53	6,500	16.01	16.01	16.01	16.01	0.00	16.01	18.00
	3.30	2.25	SVL	0.17	0.11	11,950	2.41	2.41	2.41	2.41	0.01	2.41	2.50
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.08	3.08	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.41	JMMB8.75	0.22	0.18	500,000	3.50	3.41	3.50	3.50	0.09	0.00	3.50
	3.60	3.40	JMMB8.5	0.25	0.22	0	0.00	0.00	3.40	3.41	0.00	3.40	3.50
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	1.95
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.99	4.99	0.00	4.55	4.99

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	111

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low