JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,818.82	194,478	506.29	0.59
JSE Select Index	2,486.48	142,850	28.01	1.14
JSE All Jamaican Composite	88,701.78	194,478	844.00	0.96
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	654.89	205,690	-1.36	-0.21
JSE Combined Index	88,362.71	400,168	489.87	0.56
JSE US Equities Index	63.57	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.90	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	3.50	2.55	BRG	0.22	0.13	19,953	2.90	2.90	2.90	2.90	0.00	2.90	2.99
	4.68	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	675	1.40	1.40	1.40	1.40	0.11	1.40	2.00
	67.00	50.00	CAR	5.80	2.50	8,550	57.00	56.50	57.00	56.91	2.02	56.50	57.45
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	0	0.00	0.00	3.65	3.65	0.00	3.70	4.15
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.60
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	41.00	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.62	1.62	0.00	1.41	1.62
	67.00	53.05	GK	1.50	0.60	3,475	55.00	55.00	55.00	55.00	0.00	54.08	55.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.45
	7.00	4.50	JBG	0.16	0.08	12,194	4.75	4.71	4.75	4.73	-0.01	4.70	4.75
	12.75	6.30	JMMB	0.30	0.11	3,541	10.00	9.56	9.56	9.89	0.15	9.55	10.00
	34.50	19.25	JP	0.25	0.50	0	0.00	0.00	20.62	20.63	0.00	20.63	22.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.53
	6.50	4.90	KW	0.09	0.03	2,800	5.01	5.00	5.01	5.01	-0.09	5.00	5.10
	334.00	250.00	LAS	42.20	9.00	0	0.00	0.00	270.01	270.02	0.00	270.01	300.00
	0.23	0.13	LIME	0.00	0.00	49,550	0.20	0.20	0.20	0.20	0.01	0.20	0.21
	4.00	2.00	MIL	0.08	0.09	19,481	2.21	2.20	2.21	2.20	-0.05	2.20	2.40
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	21.00	NCBJ	1.25	0.59	2,010	22.00	21.11	21.15	21.57	0.55	21.15	22.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	52.18	PJAM	1.54	1.00	0	0.00	0.00	57.00	57.00	0.00	57.01	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.30	1.30	PULS	0.00	0.00	30,000	1.55	1.55	1.55	1.55	0.00	1.40	2.30
	3.00	2.34	RJR	0.10	0.00	1,000	2.45	2.45	2.45	2.45	0.00	2.45	2.50
	30.00	21.81	S	1.28	0.74	0	0.00	0.00	21.96	21.96	0.00	21.96	25.00
	11.30	9.01	SLJ	0.65	0.28	12,048	10.37	10.30	10.30	10.34	-0.06	10.30	10.50
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.15	9.18	0.00	8.20	10.50
	25.80	20.11	SGJ	1.48	1.11	19,201	22.01	22.00	22.01	22.00	0.30	22.00	22.50
	35.00	25.00	SIJL	1.32	1.29	10,000	25.71	25.61	25.61	25.69	-0.01	25.61	30.00
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	17.26	17.26	0.00	18.00	17.26
	3.30	2.25	SVL	0.17	0.11	0	0.00	0.00	2.41	2.41	0.00	2.41	2.65
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.49	JMMB8.75	0.22	0.15	0	0.00	0.00	3.50	3.50	0.00	3.45	3.50
	3.60	3.40	JMMB8.5	0.25	0.20	0	0.00	0.00	3.40	3.40	0.00	3.41	3.50
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	5.00	4.99	0.00	4.55	5.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	44

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low