JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,420.13	1,539,491	-93.75	-0.11
JSE Select Index	2,464.71	1,358,316	-0.81	-0.03
JSE All Jamaican Composite	88,037.16	1,539,491	-156.28	-0.18
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	647.00	173,157	-3.02	-0.46
JSE Combined Index	87,932.93	1,712,648	-106.77	-0.12
JSE US Equities Index	63.57	319,500	-4.29	-6.32

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	3.50	2.55	BRG	0.22	0.13	31,448	2.93	2.93	2.93	2.93	0.00	2.90	2.93
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	3.70	1.15	CCC	0.00	0.00	475	1.27	1.27	1.27	1.27	0.00	1.27	1.40
	67.00	50.00	CAR	5.80	2.50	0	0.00	0.00	51.00	51.01	0.00	51.01	51.69
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	5.75	3.38	DG	0.20	0.00	300,741	3.70	3.70	3.70	3.70	0.00	3.65	4.15
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.60
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.42	1.85
	67.00	53.05	GK	1.50	0.60	27,040	55.15	55.00	55.15	55.03	-0.45	55.15	55.49
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.46
	7.00	4.50	JBG	0.16	0.08	86,436	4.71	4.70	4.70	4.71	0.00	4.70	4.75
	12.75	6.05	JMMB	0.30	0.11	8,530	10.00	9.90	10.00	9.99	-0.01	9.90	10.00
	34.50	19.25	JP	0.25	0.50	11,272	20.70	20.62	20.62	20.63	-0.03	20.62	22.50
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.53
	6.50	4.90	KW	0.09	0.03	15,000	5.05	5.00	5.00	5.02	0.01	5.00	5.10
	334.00	250.00	LAS	42.20	9.00	10,980	270.00	270.00	270.00	270.00	0.00	270.02	300.00
	0.23	0.13	LIME	0.00	0.00	255,260	0.19	0.19	0.19	0.19	0.00	0.19	0.20
	4.00	2.00	MIL	0.08	0.09	1,100	2.45	2.40	2.40	2.45	0.00	2.25	2.40
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	33.00	* 22.30	NCBJ	1.25	0.59	48,703	22.30	22.00	22.00	22.01	-0.19	21.00	22.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	64.50	52.18	PJAM	1.54	1.00	13,000	57.02	57.00	57.00	57.01	-0.01	57.00	62.49
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	3.30	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	3.00	2.34	RJR	0.10	0.00	100,000	2.45	2.45	2.45	2.45	0.00	2.45	2.50
	30.00	21.80	S	1.28	0.74	0	0.00	0.00	21.96	21.96	0.00	21.96	25.00
	11.30	9.01	SLJ	0.65	0.28	428,971	10.65	10.26	10.65	10.51	0.29	10.40	10.70
	10.00	8.00	SALF	0.35	0.35	10,000	9.15	9.15	9.15	9.15	0.05	9.20	10.50
	25.80	20.11	SGJ	1.48	1.11	167,000	21.60	20.75	20.75	21.08	-0.24	21.00	22.00
	35.00	25.00	SIJL	1.32	1.29	17,035	30.00	25.51	25.51	28.80	0.13	25.60	29.00
	24.00	17.00	SEP	0.27	0.00	4,000	17.26	17.26	17.26	17.26	-0.99	18.00	18.00
	3.30	2.21	SVL	0.17	0.11	2,500	2.40	2.40	2.40	2.40	0.05	2.40	2.45
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	3.61	3.36	JMMB8.75	0.22	0.15	0	0.00	0.00	3.50	3.50	0.00	3.45	3.50
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.50	3.50	0.00	0.00	3.40
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	5.00	4.99	0.00	4.51	5.00

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	89

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low