JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	89,635.06	1,883,840	25.96	0.03
JSE Select Index	2,638.66	1,475,622	4.84	0.18
JSE All Jamaican Composite	93,400.54	1,815,570	43.23	0.05
JSE Cross Listed Index	785.32	34,000	0.00	0.00
JSE Junior Market Index	656.16	262,339	-1.60	-0.24
JSE Combined Index	91,131.23	2,111,909	17.81	0.02
JSE US Equities Index	64.29	21,500	0.08	0.12

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	4.95	2.15	BIL	0.04	0.09	0	0.00	0.00	3.15	3.15	0.00	3.50	3.64
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.35	4.35	0.00	0.00	4.35
	4.00	2.01	MIL	0.08	0.09	0	0.00	0.00	2.36	2.36	0.00	2.37	2.50
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	53.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	15.00	70.00
	6.50	4.90	KW	0.09	0.03	0	0.00	0.00	5.03	5.03	0.00	5.01	5.30
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.65	1.60	0.00	1.60	2.30
	41.00	38.20	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.07	0.07	0.00	0.04	0.07
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	6.10	5.16	HL	0.00	0.00	0	0.00	0.00	5.50	5.50	0.00	0.00	5.00
	30.00	21.28	S	1.28	0.74	0	0.00	0.00	25.95	25.95	0.00	24.50	26.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	8.00	8.00	0.00	8.00	8.30
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	64.50	50.12	PJAM	1.54	0.50	0	0.00	0.00	57.60	57.60	0.00	57.60	60.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	334.00	250.00	LAS	42.20	0.00	0	0.00	0.00	275.00	275.00	0.00	275.00	279.99
	2.25	1.55	GLNR	0.28	0.05	0	0.00	0.00	1.75	1.75	0.00	1.55	1.80
	35.00	22.57	SIJL	1.32	0.86	100	27.90	27.90	27.90	27.90	1.07	27.05	27.90
	24.00	17.00	SEP	0.27	0.00	1,878	18.01	18.01	18.01	18.01	-0.49	18.01	18.50
	34.50	19.25	JP	0.25	0.50	5,715	20.41	20.41	20.41	20.41	0.00	20.40	22.50
	67.00	52.50	GK	1.50	0.00	8,989	59.90	57.00	57.00	57.08	0.03	57.05	58.00
	67.00	61.01	CAR	5.80	1.30	9,453	61.52	61.50	61.50	61.50	-0.05	61.55	61.60
	5.75	3.30	DG	0.20	0.00	17,500	4.25	4.15	4.20	4.24	0.38	3.91	4.20
	5.00	2.80	CCFG	0.00	0.00	19,800	4.63	4.51	4.51	4.57	-0.07	4.51	4.65
	3.00	2.34	RJR	0.10	0.00	25,097	2.48	2.48	2.48	2.48	-0.07	2.48	2.70
	0.22	0.13	LIME	0.00	0.00	25,749	0.20	0.20	0.20	0.20	0.00	0.20	0.24
	117.61	113.90	FCIB	0.06	0.02	34,000	114.00	114.00	114.00	114.00	0.00	0.00	115.00
	12.75	5.40	JMMB	0.30	0.00	34,605	11.10	10.80	10.80	11.09	0.29	10.55	10.95
	3.30	2.08	SVL	0.17	0.05	37,078	2.52	2.52	2.52	2.52	0.00	2.52	2.80
	11.30	8.90	SLJ	0.65	0.28	54,134	10.75	10.50	10.50	10.50	0.00	10.55	10.60
	25.80	21.50	SGJ	1.48	0.74	60,897	23.00	22.50	22.50	22.51	-0.06	22.50	23.00
	3.50	2.55	BRG	0.22	0.00	141,007	3.00	2.93	2.93	2.94	-0.16	2.93	3.10
	3.70	1.53	CCC	0.00	0.00	146,451	1.70	1.70	1.70	1.70	0.00	1.62	1.70
	33.00	23.00	NCBJ	1.25	0.38	420,266	24.00	23.31	23.31	23.50	-0.52	23.31	23.53
	7.00	4.50	JBG	0.16	0.08	806,851	5.15	4.64	4.64	4.78	0.07	4.65	5.15

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.10	4.51	PROVEN8	0.00	0.10	0	0.00	0.00	5.03	5.03	0.00	5.00	0.00
	3.55	3.50	JMMB8.5	0.25	0.15	0	0.00	0.00	3.55	3.73	0.00	3.55	0.00
	3.00	0.00	BILVPB	0.21	0.00	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.09	2.80	BILVPA	0.27	0.00	0	0.00	0.00	3.09	3.09	0.00	0.00	0.00
	1.75	1.40	JSEVP	0.15	0.03	0	0.00	0.00	1.65	1.65	0.00	1.66	2.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	0.40	0.40	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	1.99	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	0.00
	1.15	1.00	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	0.35	0.35	JPS5D	0.10	0.03	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.39	0.39	JPS7	0.14	0.04	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.36	0.36	JPS5C	0.10	0.03	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	3.61	3.19	JMMB8.75	0.22	0.11	34,270	3.55	3.55	3.55	3.55	0.00	3.55	3.60

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	104

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low