JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	85,961.01	1,331,639	-262.92	-0.31
JSE Select Index	2,224.96	808,572	1.88	0.09
JSE All Jamaican Composite	81,225.61	1,108,672	-427.44	-0.52
JSE Cross Listed Index	874.32	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	5.25	3.31	DG	0.40	0.10	0	0.00	0.00	4.56	4.56	0.00	4.56	4.80
	1.61	1.10	GLNR	0.06	0.05	0	0.00	0.00	1.50	1.50	0.00	1.50	1.55
	2.50	1.36	MFP	0.00	0.00	0	0.00	0.00	2.10	2.10	0.00	2.20	2.43
	16.00	15.00	MBICE	0.00	0.00	0	0.00	0.00	16.00	15.67	0.00	13.00	16.00
	60.00	52.00	PAL	0.00	0.00	0	0.00	0.00	52.00	52.00	0.00	32.00	51.00
	50.00	31.00	PJAM	1.36	0.35	0	0.00	0.00	48.50	48.10	0.00	47.50	48.50
	20.00	12.51	PEG	0.35	0.00	0	0.00	0.00	16.00	16.00	0.00	15.15	17.00
	16.00	7.51	SALF	0.30	0.00	0	0.00	0.00	10.50	10.67	0.00	10.00	11.34
	27.00	14.20	SEP	0.65	0.50	0	0.00	0.00	21.05	21.05	0.00	21.02	21.70
	21.50	13.10	PCFS	1.25	0.00	0	0.00	0.00	17.25	17.49	0.00	17.18	18.00
	5.00	3.50	HL	0.00	0.00	0	0.00	0.00	5.00	5.00	0.00	5.00	0.00
	13.50	12.50	FCIBJ	0.40	0.00	0	0.00	0.00	13.30	13.30	0.00	13.30	17.00
	3.50	1.60	RJR	0.05	0.00	0	0.00	0.00	2.92	2.92	0.00	2.92	3.15
	3.20	1.10	BRG	0.00	0.28	0	0.00	0.00	3.00	3.00	0.00	2.00	2.80
	0.10	0.03	CBNY	0.00	0.00	0	0.00	0.00	0.05	0.05	0.00	0.05	0.07
	40.00	23.00	FJI	1.10	0.30	0	0.00	0.00	36.50	36.50	0.00	36.01	37.00
	5.45	3.00	PULS	0.00	0.00	0	0.00	0.00	3.00	3.00	0.00	3.00	5.20
	118.90	114.00	FCIB	0.06	0.06	0	0.00	0.00	116.00	116.00	0.00	0.00	118.90
	5.75	1.90	KW	0.02	0.03	0	0.00	0.00	4.10	4.10	0.00	4.11	5.45
	72.00	53.00	TCL	0.00	0.00	0	0.00	0.00	53.00	53.00	0.00	45.50	86.00
	299.50	100.00	GHL	0.48	0.33	0	0.00	0.00	220.00	220.00	0.00	0.00	300.00
	3.00	1.58	MIL	0.08	0.08	0	0.00	0.00	2.15	2.15	0.00	2.15	2.30
	4.69	2.05	CCFG	0.00	0.00	0	0.00	0.00	3.30	3.30	0.00	3.30	3.40
	6.70	4.00	KPREIT	0.15	0.00	0	0.00	0.00	4.20	4.20	0.00	3.80	4.20
	2.90	2.05	BIL	0.00	0.00	0	0.00	0.00	2.05	2.05	0.00	0.00	2.00
	320.00	220.00	LAS	14.00	5.50	100	280.00	280.00	280.00	280.00	-20.00	230.00	300.00
	55.00	34.56	CAR	9.00	3.00	200	50.00	50.00	50.00	50.00	-0.01	49.00	50.00
	2.90	1.80	SVL	0.22	0.14	1,000	2.31	2.31	2.31	2.31	0.00	2.31	2.70
	69.00	36.00	GK	1.15	0.50	1,543	58.02	58.00	58.00	58.00	-0.02	58.00	60.80
	4.36	3.90	JMMB	0.06	0.06	3,400	4.02	4.01	4.01	4.01	0.00	4.01	4.10
	7.50	3.75	JBG	0.19	0.12	6,322	6.95	6.91	6.95	6.94	-0.03	6.80	6.95
	25.50	16.01	SGJ	1.36	0.74	8,578	22.00	21.41	22.00	21.53	0.13	21.45	22.00
	26.00	15.11	SDBG	1.18	0.33	14,650	20.40	20.14	20.14	20.31	-0.69	20.14	21.00
	* 7.50	4.91	SLJ	0.57	0.00	19,000	7.00	7.00	7.00	7.00	0.00	6.87	7.00
	19.85	12.62	NCBJ	1.37	0.61	26,102	18.55	18.50	18.50	18.54	0.04	18.50	19.50
	7.00	3.40	CCC	0.00	0.00	106,500	4.35	4.34	4.35	4.35	0.05	4.35	4.80
	26.00	12.00	JP	0.00	0.15	300,000	21.02	21.01	21.01	21.01	0.00	20.60	23.50
	0.50	0.34	CWJA	0.00	0.00	621,277	0.36	0.34	0.35	0.35	0.00	0.35	0.44

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.00	0.00	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.00	0.00	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.00	0.00	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.00	0.00	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	3.00	2.30	MIL12	0.36	0.21	0	0.00	0.00	2.88	2.88	0.00	2.88	0.00
	0.00	0.00	JLA7.5	0.08	0.04	0	0.00	0.00	1.50	1.50	0.00	1.52	1.75
	0.00	0.00	JPS6	0.12	0.03	0	0.00	0.00	0.40	0.40	0.00	0.41	0.00
	0.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	0.00	20.00	0.00	0.00	0.00
	0.00	0.00	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00
	3.05	2.25	JMMB12 (XD)	0.33	0.18	0	0.00	0.00	2.74	2.74	0.00	2.73	2.94
	3.25	3.00	JMMB12.15 (XD)	0.14	0.07	0	0.00	0.00	3.20	3.20	0.00	3.20	0.00
	3.90	3.00	BILVPA	0.00	0.25	0	0.00	0.00	3.80	3.80	0.00	0.00	3.80
	0.00	0.00	BILVPB	0.00	0.18	0	0.00	0.00	0.00	3.00	0.00	3.00	0.00
	1.50	1.10	BNSJVP	0.12	0.08	385	1.21	1.21	1.21	1.21	0.01	1.21	1.38
	2.04	1.25	CCMBVP	0.00	0.00	800	1.66	1.66	1.66	1.66	0.00	1.66	0.00
	202.88	195.00	PCFS12.5	24.98	12.46	1,000	202.88	202.88	202.88	202.88	0.40	202.88	210.00
	2.30	2.00	JSEVP	0.43	0.17	34,912	2.17	2.17	2.17	2.17	0.02	2.16	0.00
	3.00	2.30	JMMB12.25 (XD)	0.33	0.18	185,870	2.91	2.91	2.91	2.91	0.00	0.00	2.93

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	57

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low