JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,513.88	2,036,216	230.32	0.27
JSE Select Index	2,465.52	1,745,335	13.18	0.54
JSE All Jamaican Composite	88,193.44	1,757,893	383.94	0.44
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	650.02	156,499	-1.49	-0.23
JSE Combined Index	88,039.70	1,914,392	218.55	0.25
JSE US Equities Index	67.86	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.42	1.85
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.10	9.10	0.00	9.15	10.50
	24.00	17.00	SEP	0.27	0.00	0	0.00	0.00	18.00	18.25	0.00	18.00	18.49
	30.00	21.80	S	1.28	0.74	0	0.00	0.00	21.96	21.96	0.00	21.96	24.50
	3.70	1.15	CCC	0.00	0.00	0	0.00	0.00	1.27	1.27	0.00	1.27	1.40
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	3.00	4.46
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	3.50	2.55	BRG	0.22	0.13	0	0.00	0.00	2.99	2.93	0.00	2.93	2.99
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	3.30	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.60
	20.40	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	4.53	3.75	KPREIT	0.00	0.00	0	0.00	0.00	4.53	4.53	0.00	0.00	4.53
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	35.00	25.00	SIJL	1.32	1.29	600	29.50	28.50	28.50	28.67	1.14	27.50	28.50
	6.50	4.90	KW	0.09	0.03	800	5.01	5.01	5.01	5.01	0.00	5.01	5.10
	3.00	2.34	RJR	0.10	0.00	1,224	2.45	2.45	2.45	2.45	-0.02	2.45	2.50
	334.00	250.00	LAS	42.20	9.00	2,987	270.00	270.00	270.00	270.00	0.00	270.00	300.00
	34.50	19.25	JP	0.25	0.50	3,281	20.71	20.62	20.62	20.66	0.03	20.70	22.50
	64.50	52.18	PJAM	1.54	1.00	5,066	57.03	57.02	57.02	57.02	-0.02	57.02	62.49
	7.00	4.50	JBG	0.16	0.08	6,664	4.71	4.71	4.71	4.71	0.00	4.71	4.75
	67.00	53.05	GK	1.50	0.60	6,911	55.49	55.48	55.49	55.48	0.48	55.15	55.49
	12.75	6.05	JMMB	0.30	0.11	10,460	10.00	10.00	10.00	10.00	0.00	9.90	10.00
	4.00	2.00	MIL	0.08	0.09	12,517	2.45	2.45	2.45	2.45	0.20	2.26	2.45
	33.00	22.30	NCBJ	1.25	0.59	13,913	22.30	22.11	22.30	22.20	-0.09	22.11	22.30
	25.80	20.11	SGJ	1.48	1.11	59,014	22.00	21.03	22.00	21.32	0.18	21.60	22.00
	67.00	50.00	CAR	5.80	2.50	77,977	51.02	51.00	51.00	51.01	0.24	51.00	51.69
	11.30	9.01	SLJ	0.65	0.28	103,000	10.25	10.20	10.20	10.22	0.02	10.20	10.70
	5.75	3.38	DG	0.20	0.00	146,727	3.71	3.70	3.70	3.70	-0.01	3.70	4.15
	3.30	2.21	SVL	0.17	0.11	391,330	2.40	2.30	2.40	2.35	0.04	2.40	2.45
	0.23	0.13	LIME	0.00	0.00	915,422	0.19	0.19	0.19	0.19	0.00	0.18	0.19

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.13	1.11	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.50	3.50	0.00	0.00	3.50
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	5.00	4.99	0.00	4.51	5.00
	3.61	3.36	JMMB8.75	0.22	0.15	278,323	3.50	3.50	3.50	3.50	0.00	3.45	3.50

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	75

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low