JSE : Jamaica Stock Exchange

Main Market Quote Sheet

Index	Value	Volume	Change	Change(%)
JSE Market Index	86,729.38	1,418,350	98.94	0.11
JSE Select Index	2,477.08	1,166,893	3.29	0.13
JSE All Jamaican Composite	88,552.68	1,238,888	164.94	0.19
JSE Cross Listed Index	785.32	0	0.00	0.00
JSE Junior Market Index	650.08	193,965	-3.96	-0.61
JSE Combined Index	88,251.31	1,432,853	77.55	0.09
JSE US Equities Index	67.86	0	0.00	0.00

ORDINARY SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	2.25	1.31	GLNR	0.28	0.05	0	0.00	0.00	1.40	1.40	0.00	1.40	1.85
	1.60	1.11	MFP	0.00	0.00	0	0.00	0.00	1.34	0.00	0.00	0.00	0.00
	18.00	16.00	MBICE	0.00	0.00	0	0.00	0.00	18.00	18.00	0.00	0.00	0.00
	60.00	35.00	PAL	1.50	1.50	0	0.00	0.00	50.00	50.00	0.00	0.00	60.00
	22.50	11.00	PEG	0.00	0.00	0	0.00	0.00	22.49	22.49	0.00	0.00	0.00
	10.00	8.00	SALF	0.35	0.35	0	0.00	0.00	9.00	9.00	0.00	9.00	10.50
	6.10	4.48	HL	0.00	0.00	0	0.00	0.00	4.48	4.48	0.00	0.00	4.46
	13.25	6.50	FCIBJ	0.00	0.00	0	0.00	0.00	13.25	0.00	0.00	0.00	0.00
	3.00	2.34	RJR	0.10	0.00	0	0.00	0.00	2.47	2.47	0.00	2.45	2.50
	35.00	23.25	SIJL	1.32	1.29	0	0.00	0.00	25.00	25.00	0.00	25.51	27.50
	0.09	0.02	CBNY	0.00	0.00	0	0.00	0.00	0.02	0.02	0.00	0.03	0.06
	41.00	38.31	FJI	0.60	0.00	0	0.00	0.00	41.00	0.00	0.00	0.00	0.00
	4.00	1.30	PULS	0.00	0.00	0	0.00	0.00	1.55	1.55	0.00	1.40	2.30
	117.61	113.90	FCIB	0.06	0.03	0	0.00	0.00	114.00	114.00	0.00	0.00	114.00
	24.00	18.00	TCL	0.00	0.00	0	0.00	0.00	18.31	18.31	0.00	18.31	70.00
	165.00	165.00	GHL	0.48	0.37	0	0.00	0.00	165.00	165.00	0.00	0.00	300.00
	3.30	2.21	SVL	0.17	0.11	0	0.00	0.00	2.30	2.30	0.00	2.30	2.40
	5.00	3.60	CCFG	0.00	0.00	0	0.00	0.00	4.61	4.61	0.00	0.00	0.00
	4.95	2.70	BIL	0.04	0.09	0	0.00	0.00	3.58	3.58	0.00	0.00	3.50
	334.00	250.00	LAS	42.20	9.00	250	270.00	270.00	270.00	270.00	0.00	270.00	300.00
	24.00	17.00	SEP	0.27	0.00	913	18.50	18.50	18.50	18.50	0.47	18.00	18.50
	3.70	1.15	CCC	0.00	0.00	1,000	1.22	1.22	1.22	1.22	0.00	1.22	1.40
	64.50	52.04	PJAM	1.54	1.00	1,075	57.05	57.02	57.02	57.04	0.03	57.02	62.49
	3.50	2.55	BRG	0.22	0.13	3,495	2.93	2.93	2.93	2.93	0.00	2.93	2.99
	34.50	19.25	JP	0.25	0.50	4,000	20.62	20.62	20.62	20.62	0.00	20.62	22.50
	7.00	4.50	JBG	0.16	0.08	10,172	4.71	4.70	4.71	4.70	-0.01	4.71	4.75
	4.00	2.00	MIL	0.08	0.09	15,119	2.05	2.02	2.05	2.03	0.03	2.05	2.49
	5.75	3.35	DG	0.20	0.00	15,532	3.80	3.70	3.70	3.78	-0.02	3.70	4.15
	67.00	50.00	CAR	5.80	2.50	32,739	52.50	50.50	52.50	52.36	2.35	50.45	52.49
	67.00	53.05	GK	1.50	0.60	52,967	57.00	55.00	55.00	55.07	-0.93	55.00	56.00
	4.53	3.75	KPREIT	0.00	0.00	61,262	4.53	4.53	4.53	4.53	0.23	0.00	0.00
	33.00	* 22.98	NCBJ	1.25	0.59	63,310	22.51	22.00	22.50	22.45	0.01	22.50	22.99
	30.00	21.55	S	1.28	0.74	98,861	22.00	22.00	22.00	22.00	0.05	22.00	24.50
	6.50	4.90	KW	0.09	0.03	110,193	5.10	5.00	5.10	5.01	-0.09	5.00	5.10
	0.23	0.13	LIME	0.00	0.00	118,464	0.18	0.18	0.18	0.18	0.00	0.18	0.19
	25.80	20.11	SGJ	1.48	1.11	152,933	23.00	21.10	23.00	21.39	-0.07	22.00	23.00
	11.30	9.01	SLJ	0.65	0.28	204,279	10.71	10.70	10.70	10.70	0.00	10.70	10.80
	12.75	5.65	JMMB	0.30	0.11	292,324	10.20	10.00	10.20	10.12	-0.08	9.90	10.25

PREFERENCE SHARES
	52 Week High	52 Week Low	Security	Prev Yr Div($)	Current Yr Div ($)	Volume (non block) ($)	Today's High ($)	Today's Low ($)	Last Traded Price ($)	Close Price ($)	Change ($)	Closing Bid ($)	Closing Ask ($)
	0.36	0.36	JPS5C	0.10	0.05	0	0.00	0.00	0.36	0.36	0.00	0.36	0.00
	0.39	0.39	JPS7	0.14	0.07	0	0.00	0.00	0.39	0.39	0.00	0.39	0.00
	0.50	0.50	CWJA5.5	0.00	0.00	0	0.00	0.00	0.50	0.50	0.00	0.00	0.00
	0.53	0.53	CWJA6	0.00	0.00	0	0.00	0.00	0.53	0.53	0.00	0.53	0.00
	0.35	0.35	JPS5D	0.10	0.05	0	0.00	0.00	0.35	0.35	0.00	0.35	0.00
	1.13	1.10	BNSJVP	0.04	0.00	0	0.00	0.00	1.13	0.00	0.00	0.00	0.00
	1.90	0.50	JLA7.5	0.08	0.04	0	0.00	0.00	0.57	0.57	0.00	0.55	1.00
	0.40	0.40	JPS6	0.12	0.06	0	0.00	0.00	0.40	0.40	0.00	0.40	0.00
	20.00	0.00	LAS15	0.00	0.00	0	0.00	0.00	20.00	20.00	0.00	0.00	0.00
	25.01	25.01	LAS6	0.00	0.00	0	0.00	0.00	25.01	25.01	0.00	0.00	0.00
	0.00	0.00	PJAM10	0.00	0.00	0	0.00	0.00	0.00	1.00	0.00	0.00	0.00
	3.40	3.12	JMMB12.15	0.14	0.00	0	0.00	0.00	3.12	3.12	0.00	0.00	0.00
	208.95	197.00	PCFS12.5	25.95	0.00	0	0.00	0.00	197.00	197.00	0.00	0.00	0.00
	2.00	1.40	JSEVP	0.15	0.07	0	0.00	0.00	1.75	1.75	0.00	1.75	2.00
	3.09	2.80	BILVPA	0.27	0.12	0	0.00	0.00	3.09	3.09	0.00	0.00	3.09
	3.00	0.00	BILVPB	0.21	0.10	0	0.00	0.00	3.00	3.00	0.00	0.00	3.00
	3.60	3.50	JMMB8.5	0.25	0.20	0	0.00	0.00	3.60	3.60	0.00	3.50	3.60
	5.10	4.51	PROVEN8	0.00	0.20	0	0.00	0.00	4.98	4.98	0.00	4.51	4.98
	3.61	3.30	JMMB8.75	0.22	0.15	179,462	3.50	3.50	3.50	3.50	0.00	3.50	3.51

US DENOMINATED SHARES

52
Week
High

52
Week
Low

Security

Prev Yr
Div($)

Current Yr
Div ($)

Volume
(non block)
($)

Today's
High ($)

Today's
Low ($)

Last
Traded
Price ($)

BLOCK TRANSACTIONS:
Number Of Trades:	0
Total Value:	0.000
Total Volume:	0.000
ORDINARY TRANSACTIONS:
Number Of Trades:	79

Key:

XD/XB/XS without entitlement to dividend, bonus, split.

* new high or low